Skip to main content
logo
Bio Green Energy Tech PCL (BKK:BIOTEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1700
-0.0100 (-5.56%)
At close: Feb 4, 2026

Bio Green Energy Tech PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.170.180.170.170.17-5.56%313,100
Feb 3, 20260.170.180.170.180.185.88%92,254
Feb 2, 20260.170.180.170.170.17-217,001
Jan 30, 20260.180.180.170.170.17-5.56%1,914,626
Jan 29, 20260.180.180.170.180.185.88%182,100
Jan 28, 20260.180.180.170.170.17-5.56%380,400
Jan 27, 20260.170.180.170.180.18-144,402
Jan 26, 20260.180.180.160.180.18-1,678,702
Jan 23, 20260.170.180.170.180.185.88%286,800
Jan 22, 20260.170.180.170.170.17-5.56%346,800
Jan 21, 20260.170.180.160.180.185.88%1,177,914
Jan 20, 20260.180.180.170.170.17-5.56%2,315,705
Jan 19, 20260.180.180.170.180.18-600,300
Jan 16, 20260.170.180.170.180.185.88%49,500
Jan 15, 20260.170.190.170.170.17-5.56%2,180,502
Jan 14, 20260.180.180.170.180.18-695,259
Jan 13, 20260.170.180.170.180.185.88%940,220
Jan 12, 20260.190.190.170.170.17-10.53%841,500
Jan 9, 20260.180.190.180.190.19-206,203
Jan 8, 20260.180.190.180.190.19-1,118,611
Jan 7, 20260.180.190.180.190.195.56%65,022
Jan 6, 20260.180.190.180.180.18-5.26%345,201
Jan 5, 20260.180.190.170.190.195.56%988,706
Dec 30, 20250.180.180.180.180.18-28,400
Dec 29, 20250.180.190.180.180.18-5.26%275,065
Dec 26, 20250.180.190.180.190.19-248,500
Dec 25, 20250.190.190.180.190.195.56%281,600
Dec 24, 20250.190.190.180.180.18-117,102
Dec 23, 20250.180.190.180.180.18-583,966
Dec 22, 20250.180.190.180.180.18-344,600
Dec 19, 20250.180.190.170.180.18-558,400
Dec 18, 20250.190.190.180.180.18-5.26%1,306,000
Dec 17, 20250.180.190.180.190.19-466,801
Dec 16, 20250.190.190.180.190.195.56%59,222
Dec 15, 20250.180.190.180.180.18-981,100
Dec 12, 20250.190.190.180.180.18-254,600
Dec 11, 20250.190.190.180.180.18-5.26%1,241,728
Dec 9, 20250.190.190.180.190.195.56%156,900
Dec 8, 20250.190.190.180.180.18-5.26%110,200
Dec 4, 20250.180.190.180.190.19-263,470
Dec 3, 20250.180.190.180.190.195.56%2,690,514
Dec 2, 20250.180.190.180.180.18-1,515,301
Dec 1, 20250.180.190.180.180.18-5.26%219,340
Nov 28, 20250.180.190.180.190.19-105,001
Nov 27, 20250.190.190.180.190.195.56%1,745,666
Nov 26, 20250.180.190.180.180.18-5.26%2,167,800
Nov 25, 20250.180.190.180.190.19-953,100
Nov 24, 20250.170.190.170.190.19-813,700
Nov 21, 20250.180.190.170.190.19-900,200
Nov 20, 20250.180.190.170.190.19-1,888,723