Bio Green Energy Tech PCL (BKK:BIOTEC)
Thailand · Delayed Price · Currency is THB 0.2300
0.00 (0.00%)
Aug 11, 2026, 10:44 AM ICT
Bio Green Energy Tech PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,214,400 |
| Aug 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 297,200 |
| Aug 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 552,420 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 1,535,589 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,015,714 |
| Aug 3, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 2,859,500 |
| Jul 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 563,194 |
| Jul 30, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 2,701,500 |
| Jul 27, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 1,724,810 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,948,100 |
| Jul 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,138,651 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,716,762 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 2,037,700 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 5,006,900 |
| Jul 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,898,201 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 661,300 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,081,700 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 558,300 |
| Jul 13, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,743,300 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 406,900 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 489,355 |
| Jul 8, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 2,270,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 2,134,545 |
| Jul 6, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 2,272,242 |
| Jul 3, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 2,213,201 |
| Jul 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 2,693,000 |
| Jul 1, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 2,862,800 |
| Jun 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 2,538,501 |
| Jun 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 5,949,101 |
| Jun 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 318,513 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 381,010 |
| Jun 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 2,224,100 |
| Jun 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,147,502 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,945,213 |
| Jun 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 14,323,000 |
| Jun 18, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 5,831,510 |
| Jun 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 2,775,650 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 13,722,560 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 4,375,201 |
| Jun 12, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 5,598,381 |
| Jun 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 6,975,801 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 5,940,714 |
| Jun 9, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 4,768,100 |
| Jun 8, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 6,499,120 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 2,332,706 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 5,289,999 |
| Jun 2, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 3,140,028 |
| May 29, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 3,826,020 |
| May 28, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 17,167,840 |
| May 27, 2026 | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | 11.54% | 55,969,760 |