Skip to main content
logo
Bangkok Dec-Con PCL (BKK:BKD)
Thailand flag Thailand · Delayed Price · Currency is THB
1.080
0.00 (0.00%)
May 26, 2026, 4:18 PM ICT

Bangkok Dec-Con PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261.091.101.081.081.08-80,009
May 25, 20261.081.101.071.081.08-84,500
May 22, 20261.061.081.061.081.080.93%8,002
May 21, 20261.051.081.051.071.07-0.93%57,913
May 20, 20261.061.081.061.081.080.93%20,710
May 19, 20261.061.071.061.071.07-26,500
May 18, 20261.071.091.071.071.07-11,500
May 15, 20261.061.081.061.071.07-0.93%40,400
May 14, 20261.081.081.071.081.08-20,902
May 13, 20261.071.081.061.081.08-27,637
May 12, 20261.081.081.071.081.08-4,100
May 11, 20261.081.081.071.081.080.93%6,279
May 8, 20261.071.081.071.071.07-11,900
May 7, 20261.071.081.071.071.070.94%31,600
May 6, 20261.061.071.051.061.060.95%96,301
May 5, 20261.051.071.051.051.05-26,200
Apr 30, 20261.081.081.051.051.05-1.87%59,800
Apr 29, 20261.061.071.061.071.070.94%2,900
Apr 28, 20261.081.081.051.061.06-1.85%31,900
Apr 27, 20261.091.091.051.081.080.93%7,300
Apr 24, 20261.071.071.051.071.070.94%11,314
Apr 23, 20261.071.071.041.061.06-38,008
Apr 22, 20261.071.081.061.061.06-9,900
Apr 21, 20261.081.081.061.061.06-12,000
Apr 20, 20261.051.081.051.061.06-1.85%4,600
Apr 17, 20261.081.081.081.081.08-1,416
Apr 16, 20261.081.091.081.081.080.93%60,600
Apr 10, 20261.071.081.061.071.07-13,909
Apr 9, 20261.081.081.071.071.07-11,400
Apr 8, 20261.081.081.071.071.07-43,401
Apr 7, 20261.061.081.061.071.070.94%86,000
Apr 3, 20261.081.081.061.061.06-4,500
Apr 2, 20261.071.081.061.061.06-64,900
Apr 1, 20261.081.091.061.061.06-0.93%58,400
Mar 31, 20261.061.081.061.071.070.94%3,000
Mar 30, 20261.081.091.061.061.06-1.85%2,839
Mar 27, 20261.091.091.051.081.080.93%111,900
Mar 26, 20261.101.101.071.071.07-1.83%345,200
Mar 25, 20261.101.101.081.091.09-0.91%99,900
Mar 24, 20261.101.101.051.101.101.85%209,510
Mar 23, 20261.091.091.061.081.080.93%77,900
Mar 20, 20261.091.091.061.071.07-2.73%67,400
Mar 19, 20261.081.101.051.101.101.85%63,900
Mar 18, 20261.111.111.071.081.08-0.92%25,900
Mar 17, 20261.091.101.051.091.090.93%40,900
Mar 16, 20261.091.091.081.081.08-0.92%17,409
Mar 13, 20261.101.101.091.091.09-1.80%5,702
Mar 12, 20261.101.121.091.111.111.83%35,201
Mar 11, 20261.101.101.081.091.09-32,800
Mar 10, 20261.061.091.061.091.092.83%4,602