Skip to main content
logo
Bangkok Dec-Con PCL (BKK:BKD)
Thailand flag Thailand · Delayed Price · Currency is THB
1.130
0.00 (0.00%)
Aug 5, 2026, 4:38 PM ICT

Bangkok Dec-Con PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20261.141.151.131.131.13-62,100
Aug 4, 20261.161.171.131.131.13-1.74%77,000
Aug 3, 20261.151.161.151.151.15-0.86%53,104
Jul 31, 20261.161.161.161.161.161.75%7,100
Jul 30, 20261.171.171.141.141.14-1.72%15,000
Jul 27, 20261.151.171.141.161.161.75%41,110
Jul 24, 20261.151.171.141.141.140.88%23,000
Jul 23, 20261.151.161.131.131.13-1.74%126,658
Jul 22, 20261.141.151.131.151.150.88%30,461
Jul 21, 20261.161.161.141.141.14-1.72%103,900
Jul 20, 20261.191.191.141.161.16-1.69%140,863
Jul 17, 20261.161.191.161.181.181.72%59,210
Jul 16, 20261.171.191.161.161.16-166,001
Jul 15, 20261.151.161.141.161.160.87%131,721
Jul 14, 20261.151.151.131.151.150.88%147,511
Jul 13, 20261.121.151.121.141.141.79%143,240
Jul 10, 20261.121.121.111.121.12-30,809
Jul 9, 20261.121.121.101.121.120.90%3,100
Jul 8, 20261.131.131.111.111.11-0.89%55,411
Jul 7, 20261.121.131.111.121.120.90%39,500
Jul 6, 20261.101.121.101.111.11-28,000
Jul 3, 20261.111.111.101.111.11-35,900
Jul 2, 20261.111.111.111.111.11-0.89%7,500
Jul 1, 20261.121.121.111.121.120.90%1,200
Jun 30, 20261.111.121.111.111.11-7,700
Jun 29, 20261.111.121.111.111.11-119,800
Jun 26, 20261.121.121.101.111.11-68,800
Jun 25, 20261.111.111.091.111.110.91%25,754
Jun 24, 20261.121.121.101.101.10-0.90%48,109
Jun 23, 20261.111.121.101.111.11-24,500
Jun 22, 20261.111.111.091.111.110.91%65,400
Jun 19, 20261.091.111.091.101.10-69,100
Jun 18, 20261.101.111.101.101.10-24,400
Jun 17, 20261.111.111.091.101.10-134,106
Jun 16, 20261.111.121.091.101.10-0.90%39,201
Jun 15, 20261.111.111.091.111.11-101,200
Jun 12, 20261.131.141.091.111.11-0.89%73,902
Jun 11, 20261.141.141.121.121.12-1.75%14,801
Jun 10, 20261.131.141.111.141.142.70%98,101
Jun 9, 20261.121.131.111.111.11-0.89%5,200
Jun 8, 20261.121.141.121.121.120.90%8,000
Jun 5, 20261.141.151.111.111.11-2.63%26,215
Jun 4, 20261.121.141.111.141.140.88%41,101
Jun 2, 20261.131.141.121.131.130.89%12,719
May 29, 20261.121.131.101.121.12-63,501
May 28, 20261.121.121.101.121.120.90%53,600
May 27, 20261.091.111.081.111.112.78%97,220
May 26, 20261.091.101.081.081.08-80,009
May 25, 20261.081.101.071.081.08-84,500
May 22, 20261.061.081.061.081.080.93%8,002