BKI Holdings PCL (BKK:BKIH)
Thailand flag Thailand · Delayed Price · Currency is THB
288.00
0.00 (0.00%)
At close: Aug 1, 2025, 4:30 PM ICT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025287.00288.00286.00288.00--5,100
Jul 31, 2025288.00288.00287.00288.00--5,200
Jul 30, 2025288.00288.00286.00288.00--14,200
Jul 29, 2025288.00288.00286.00288.00--0.35%7,100
Jul 25, 2025288.00289.00287.00289.00--1,500
Jul 24, 2025288.00289.00286.00289.00-0.70%4,700
Jul 23, 2025288.00289.00286.00287.00--3,400
Jul 22, 2025287.00287.00287.00287.00-0.35%5,200
Jul 21, 2025286.00287.00286.00286.00--4,100
Jul 18, 2025287.00287.00286.00286.00--9,200
Jul 17, 2025285.00288.00285.00286.00-0.35%7,400
Jul 16, 2025285.00286.00283.00285.00--22,900
Jul 15, 2025285.00286.00285.00285.00-0.35%6,300
Jul 14, 2025285.00285.00284.00284.00--0.35%1,500
Jul 11, 2025284.00285.00284.00285.00-1.06%10,500
Jul 9, 2025284.00285.00282.00282.00--0.35%16,200
Jul 8, 2025283.00285.00283.00283.00--2,000
Jul 7, 2025282.00285.00282.00283.00-0.35%27,200
Jul 4, 2025282.00283.00282.00282.00--13,300
Jul 3, 2025281.00282.00281.00282.00-0.36%1,000
Jul 2, 2025281.00282.00281.00281.00--6,200
Jul 1, 2025281.00282.00281.00281.00-0.36%10,200
Jun 30, 2025281.00281.00280.00280.00--0.36%9,800
Jun 27, 2025280.00282.00280.00281.00-0.36%11,100
Jun 26, 2025281.00282.00280.00280.00--0.71%25,900
Jun 25, 2025281.00282.00281.00282.00--10,600
Jun 24, 2025281.00282.00281.00282.00--15,900
Jun 23, 2025282.00282.00280.00282.00--0.35%15,400
Jun 20, 2025282.00283.00282.00283.00-0.71%15,800
Jun 19, 2025283.00283.00281.00281.00--1.06%31,000
Jun 18, 2025284.00284.00283.00284.00--11,200
Jun 17, 2025285.00285.00283.00284.00-0.35%6,900
Jun 16, 2025283.00285.00283.00283.00-0.35%19,300
Jun 13, 2025283.00285.00282.00282.00--0.35%21,200
Jun 12, 2025284.00284.00283.00283.00--0.35%5,200
Jun 11, 2025282.00284.00282.00284.00-0.71%23,100
Jun 10, 2025282.00283.00282.00282.00-0.36%5,000
Jun 9, 2025282.00283.00281.00281.00--11,200
Jun 6, 2025282.00282.00281.00281.00--17,600
Jun 5, 2025282.00282.00281.00281.00--0.35%15,400
Jun 4, 2025281.00282.00281.00282.00-0.36%20,600
May 30, 2025282.00282.00281.00281.00--52,700
May 29, 2025282.00283.00281.00281.00--19,000
May 28, 2025283.00283.00281.00281.00--0.35%48,300
May 27, 2025282.00283.00282.00282.00--5,900
May 26, 2025285.00285.00281.00282.00--0.70%26,300
May 23, 2025284.00285.00284.00284.00--2,700
May 22, 2025282.00285.00282.00284.00--0.70%23,300
May 21, 2025286.00287.00286.00286.00--0.35%23,700
May 20, 2025286.00288.00285.00287.00-0.70%17,700