BlackSky Technology Inc. (BKK:BKSY03)
Thailand · Delayed Price · Currency is THB 1.380
+0.080 (6.15%)
At close: Aug 6, 2026
BKK:BKSY03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 6.15% | 1,536 |
| Aug 5, 2026 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | -2.99% | 10,831 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 3.08% | 266 |
| Aug 3, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 100,902 |
| Jul 31, 2026 | 1.17 | 1.30 | 1.17 | 1.28 | 1.28 | 12.28% | 326 |
| Jul 30, 2026 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -7.32% | 673 |
| Jul 27, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -4.65% | 609 |
| Jul 24, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | 0.78% | 353 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -2.29% | 285 |
| Jul 22, 2026 | 1.27 | 1.36 | 1.27 | 1.31 | 1.31 | 3.97% | 108 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.20 | 1.26 | 1.26 | -2.33% | 1,280 |
| Jul 20, 2026 | 1.20 | 1.29 | 1.15 | 1.29 | 1.29 | 7.50% | 346 |
| Jul 17, 2026 | 1.20 | 1.35 | 1.18 | 1.20 | 1.20 | -11.11% | 1,247 |