Bless Asset Group PCL (BKK:BLESS)
Thailand · Delayed Price · Currency is THB 0.2400
+0.0100 (4.35%)
Nov 3, 2026, 10:41 AM ICT
Bless Asset Group PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 500 |
| Nov 2, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 2,588,600 |
| Oct 30, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 374,700 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 481,598 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14,600 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 11,711 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 147,700 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 600 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 28,202 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 316,000 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 111,211 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 297,800 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 36,900 |
| Oct 12, 2026 | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | -4.17% | 310,497 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 52,000 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 50,300 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 527,100 |
| Oct 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 600 |
| Oct 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 10,000 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,500 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 46,100 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 193,200 |
| Sep 29, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 77,300 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 226,002 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 276,000 |
| Sep 24, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | 4.00% | 2,081,801 |
| Sep 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 187,000 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 806,100 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 10,000 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 105,400 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 312,800 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 429,449 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 569,402 |
| Sep 11, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 187,200 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 85,921 |
| Sep 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 6,100 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 600 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 477,900 |
| Sep 4, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 382,400 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 188,122 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 92,723 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 270,900 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 89,698 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 110 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 104,200 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 220,600 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 44,001 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 177,449 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,598 |