Banpu Power PCL (BKK:BPP)
Thailand flag Thailand · Delayed Price · Currency is THB
12.70
+2.50 (24.51%)
Oct 30, 2025, 10:45 AM ICT

Banpu Power PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.7010.709.959.959.95-7.01%7,430,929
Oct 27, 202510.5010.8010.5010.7010.702.88%3,027,564
Oct 24, 202510.5010.7010.4010.4010.40-1.89%2,712,638
Oct 22, 202510.5010.7010.4010.6010.600.95%3,019,935
Oct 21, 202510.8010.9010.1010.5010.50-1.87%8,082,219
Oct 20, 202510.6010.9010.5010.7010.701.90%5,557,550
Oct 17, 202510.1010.9010.1010.5010.502.94%13,609,677
Oct 16, 202510.3010.3010.2010.2010.20-0.97%2,330,446
Oct 15, 202510.2010.3010.0010.3010.303.00%14,103,348
Oct 14, 202510.1010.309.9510.0010.00-1.96%7,521,213
Oct 10, 202510.0010.609.9010.2010.202.00%13,168,995
Oct 9, 20259.3010.209.3010.0010.007.53%16,394,583
Oct 8, 20258.509.358.509.309.309.41%16,375,795
Oct 7, 20258.258.508.258.508.503.66%3,801,901
Oct 6, 20258.358.358.208.208.20-1.80%1,518,885
Oct 3, 20258.258.358.208.358.351.21%1,656,927
Oct 2, 20258.108.308.108.258.251.85%1,464,968
Oct 1, 20258.158.208.108.108.10-0.61%937,796
Sep 30, 20258.258.308.158.158.15-1.21%1,223,227
Sep 29, 20258.258.408.158.258.25-2,954,336
Sep 26, 20258.208.308.158.258.250.61%880,207
Sep 25, 20258.158.208.108.208.200.61%910,470
Sep 24, 20258.058.158.008.158.151.24%3,139,477
Sep 23, 20258.308.308.058.058.05-3.59%3,486,917
Sep 22, 20258.408.408.258.358.350.60%1,579,709
Sep 19, 20258.258.408.258.308.300.61%4,318,708
Sep 18, 20258.358.458.158.258.25-1.79%4,285,208
Sep 17, 20258.458.508.408.408.40-0.59%1,568,383
Sep 16, 20258.358.508.308.458.451.20%2,249,018
Sep 15, 20258.408.408.258.358.35-0.60%1,603,080
Sep 12, 20258.458.458.358.408.40-2,119,823
Sep 11, 20258.458.508.358.408.40-3.45%4,841,488
Sep 10, 20258.658.758.558.708.450.58%6,530,696
Sep 9, 20258.608.708.558.658.400.58%2,563,484
Sep 8, 20258.608.758.508.608.35-4,501,570
Sep 5, 20258.608.708.458.608.351.18%2,957,760
Sep 4, 20258.458.658.458.508.260.59%2,668,300
Sep 3, 20258.558.708.458.458.21-1.17%3,464,918
Sep 2, 20258.508.608.458.558.301.18%1,766,941
Sep 1, 20258.558.558.158.458.21-1.17%8,780,776
Aug 29, 20258.708.708.508.558.30-1.72%4,707,054
Aug 28, 20258.458.758.458.708.452.96%3,811,897
Aug 27, 20258.508.558.458.458.21-0.59%1,217,199
Aug 26, 20258.608.708.458.508.26-1.16%3,167,360
Aug 25, 20258.358.658.308.608.353.61%5,124,909
Aug 22, 20258.258.308.158.308.061.22%2,194,620
Aug 21, 20258.258.358.108.207.96-0.61%2,423,867
Aug 20, 20258.208.258.108.258.010.61%1,859,605
Aug 19, 20258.258.258.158.207.96-0.61%2,769,327
Aug 18, 20258.208.308.158.258.010.61%1,106,728