Banpu Power PCL (BKK:BPP)
Thailand · Delayed Price · Currency is THB 11.30
-0.20 (-1.74%)
Jun 12, 2026, 4:36 PM ICT
Banpu Power PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 146,819 |
| Jun 11, 2026 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | 47,417 |
| Jun 10, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 75,408 |
| Jun 9, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | -0.86% | 40,665 |
| Jun 8, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | 63,926 |
| Jun 5, 2026 | 11.60 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 250,290 |
| Jun 4, 2026 | 12.00 | 12.00 | 11.60 | 11.70 | 11.70 | -2.50% | 223,387 |
| Jun 2, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 168,502 |
| May 29, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | -0.83% | 92,362 |
| May 28, 2026 | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 2.54% | 97,795 |
| May 27, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 138,646 |
| May 26, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | - | 231,777 |
| May 25, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | - | 78,269 |
| May 22, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | - | 92,406 |
| May 21, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 127,038 |
| May 20, 2026 | 11.70 | 11.80 | 11.60 | 11.80 | 11.80 | - | 193,108 |
| May 19, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 89,787 |
| May 18, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 84,106 |
| May 15, 2026 | 11.60 | 11.70 | 11.50 | 11.60 | 11.60 | - | 148,203 |
| May 14, 2026 | 11.60 | 11.90 | 11.50 | 11.60 | 11.60 | - | 126,338 |
| May 13, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | - | 149,351 |
| May 12, 2026 | 12.40 | 12.40 | 11.50 | 11.60 | 11.60 | -1.69% | 792,864 |
| May 11, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 124,887 |
| May 8, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 150,696 |
| May 7, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | - | 118,368 |
| May 6, 2026 | 11.90 | 12.10 | 11.90 | 12.00 | 12.00 | - | 229,687 |
| May 5, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 275,421 |
| Apr 30, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 2.59% | 195,050 |
| Apr 29, 2026 | 11.40 | 11.70 | 11.40 | 11.60 | 11.60 | 2.65% | 167,858 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 0.89% | 67,101 |
| Apr 27, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 50,044 |
| Apr 24, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | - | 64,530 |
| Apr 23, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 31,629 |
| Apr 22, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 0.89% | 55,640 |
| Apr 21, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 74,922 |
| Apr 20, 2026 | 11.30 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 107,817 |
| Apr 17, 2026 | 11.80 | 11.90 | 11.50 | 11.50 | 11.50 | -2.54% | 144,245 |
| Apr 16, 2026 | 11.70 | 12.00 | 11.70 | 11.80 | 11.80 | 0.43% | 221,019 |
| Apr 10, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.75 | - | 145,755 |
| Apr 9, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 11.75 | 0.83% | 163,969 |
| Apr 8, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 11.65 | -3.23% | 482,627 |
| Apr 7, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.04 | - | 164,999 |
| Apr 3, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.04 | 0.81% | 21,926 |
| Apr 2, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 11.94 | - | 140,616 |
| Apr 1, 2026 | 12.60 | 12.60 | 12.20 | 12.30 | 11.94 | -1.60% | 123,027 |
| Mar 31, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.14 | -0.79% | 115,152 |
| Mar 30, 2026 | 12.50 | 12.60 | 12.40 | 12.60 | 12.24 | 1.61% | 329,022 |
| Mar 27, 2026 | 12.10 | 12.50 | 12.10 | 12.40 | 12.04 | 2.48% | 234,113 |
| Mar 26, 2026 | 12.30 | 12.30 | 12.00 | 12.10 | 11.75 | -0.82% | 277,652 |
| Mar 25, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 11.85 | -1.61% | 367,572 |