Banpu Power PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.00	12.10	11.60	12.00	12.00	0.84%	3,520,529
Jul 15, 2026	12.10	12.20	11.80	11.90	11.90	-0.83%	390,600
Jul 14, 2026	11.70	12.10	11.70	12.00	12.00	1.69%	401,662
Jul 13, 2026	11.70	11.80	11.50	11.80	11.80	0.85%	489,555
Jul 10, 2026	11.60	11.70	11.50	11.70	11.70	0.86%	74,896
Jul 9, 2026	11.50	11.70	11.40	11.60	11.60	0.87%	93,515
Jul 8, 2026	11.40	11.60	11.40	11.50	11.50	0.88%	203,954
Jul 7, 2026	11.40	11.50	11.30	11.40	11.40	-0.87%	141,666
Jul 6, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	168,354
Jul 3, 2026	11.20	11.50	11.20	11.40	11.40	1.79%	317,263
Jul 2, 2026	11.20	11.40	11.10	11.20	11.20	-0.88%	22,092
Jul 1, 2026	11.20	11.30	11.00	11.30	11.30	-	140,325
Jun 30, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	57,515
Jun 29, 2026	10.90	11.20	10.90	11.00	11.00	-	136,898
Jun 26, 2026	11.00	11.00	10.80	11.00	11.00	0.92%	49,722
Jun 25, 2026	11.00	11.00	10.80	10.90	10.90	-	76,773
Jun 24, 2026	10.90	11.10	10.90	10.90	10.90	-0.91%	70,830
Jun 23, 2026	11.10	11.10	10.90	11.00	11.00	-0.90%	126,418
Jun 22, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	30,586
Jun 19, 2026	11.10	11.30	11.10	11.20	11.20	0.90%	42,307
Jun 18, 2026	11.20	11.30	11.00	11.10	11.10	-1.77%	197,259
Jun 17, 2026	11.10	11.30	11.00	11.30	11.30	1.80%	151,354
Jun 16, 2026	11.30	11.30	11.00	11.10	11.10	-	164,301
Jun 15, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	202,936
Jun 12, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	146,819
Jun 11, 2026	11.50	11.50	11.40	11.50	11.50	1.77%	47,417
Jun 10, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	75,408
Jun 9, 2026	11.50	11.60	11.40	11.50	11.50	-0.86%	40,665
Jun 8, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	63,926
Jun 5, 2026	11.60	11.70	11.50	11.50	11.50	-1.71%	250,290
Jun 4, 2026	12.00	12.00	11.60	11.70	11.70	-2.50%	223,387
Jun 2, 2026	11.80	12.00	11.80	12.00	12.00	-	168,502
May 29, 2026	12.00	12.10	11.90	12.00	12.00	-0.83%	92,362
May 28, 2026	12.00	12.10	11.90	12.10	12.10	2.54%	97,795
May 27, 2026	11.90	12.00	11.80	11.80	11.80	-1.67%	138,646
May 26, 2026	12.00	12.10	11.80	12.00	12.00	-	231,777
May 25, 2026	12.10	12.20	12.00	12.00	12.00	-	78,269
May 22, 2026	12.10	12.10	11.90	12.00	12.00	-	92,406
May 21, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	127,038
May 20, 2026	11.70	11.80	11.60	11.80	11.80	-	193,108
May 19, 2026	11.50	11.80	11.50	11.80	11.80	2.61%	89,787
May 18, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	84,106
May 15, 2026	11.60	11.70	11.50	11.60	11.60	-	148,203
May 14, 2026	11.60	11.90	11.50	11.60	11.60	-	126,338
May 13, 2026	11.70	11.70	11.50	11.60	11.60	-	149,351
May 12, 2026	12.40	12.40	11.50	11.60	11.60	-1.69%	792,864
May 11, 2026	11.80	12.00	11.80	11.80	11.80	-0.84%	124,887
May 8, 2026	11.90	12.00	11.80	11.90	11.90	-0.83%	150,696
May 7, 2026	12.00	12.10	11.90	12.00	12.00	-	118,368
May 6, 2026	11.90	12.10	11.90	12.00	12.00	-	229,687