Berkshire Hathaway Inc. (BKK:BRKB23)
Thailand · Delayed Price · Currency is THB 5.90
+0.10 (1.72%)
At close: Aug 11, 2026
BKK:BRKB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 1.72% | 803,886 |
| Aug 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 4,346 |
| Aug 7, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | - | 8,981 |
| Aug 6, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 20,673 |
| Aug 5, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 4,099 |
| Aug 4, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 174,750 |
| Aug 3, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 3,568 |
| Jul 31, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | - | 12,530 |
| Jul 30, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 2.68% | 501 |
| Jul 27, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 3,900 |
| Jul 24, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | - | 4,158 |
| Jul 23, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | -0.89% | 3,111 |
| Jul 22, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 761 |
| Jul 21, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 3,870 |
| Jul 20, 2026 | 5.65 | 5.65 | 5.50 | 5.55 | 5.55 | - | 4,113 |
| Jul 17, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 0.91% | 4,676 |
| Jul 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1,030 |
| Jul 15, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 10,204 |
| Jul 14, 2026 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | - | 1,414 |
| Jul 13, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 642 |
| Jul 10, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | -1.77% | 226 |
| Jul 9, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | -0.88% | 1,093 |
| Jul 8, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | - | 2,564 |
| Jul 7, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 235 |
| Jul 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | 927 |
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 110 |
| Jul 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 612 |
| Jun 30, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | - | 116 |
| Jun 29, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | - | 200 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | 8,496 |
| Jun 25, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | 0.91% | 2,867 |
| Jun 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 20,167 |
| Jun 23, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 68 |
| Jun 22, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | -2.70% | 31 |
| Jun 19, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 3.74% | 498 |
| Jun 18, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 6,763 |
| Jun 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 50 |
| Jun 16, 2026 | 5.40 | 5.45 | 5.35 | 5.35 | 5.35 | - | 203 |
| Jun 15, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 1,073 |