Berkshire Hathaway Inc. (BKK:BRKB23)
Thailand · Delayed Price · Currency is THB 5.60
0.00 (0.00%)
Last updated: Jul 2, 2026, 10:00 AM ICT
BKK:BRKB23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 110 |
| Jul 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 612 |
| Jun 30, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | - | 116 |
| Jun 29, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | - | 200 |
| Jun 26, 2026 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | -0.90% | 8,496 |
| Jun 25, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | 0.91% | 2,867 |
| Jun 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 20,167 |
| Jun 23, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 68 |
| Jun 22, 2026 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | -2.70% | 31 |
| Jun 19, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | 3.74% | 498 |
| Jun 18, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 6,763 |
| Jun 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 50 |
| Jun 16, 2026 | 5.40 | 5.45 | 5.35 | 5.35 | 5.35 | - | 203 |
| Jun 15, 2026 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | - | 1,073 |