Berkshire Hathaway Inc. (BKK:BRKB23)
Thailand · Delayed Price · Currency is THB 6.20
+0.05 (0.81%)
At close: Oct 30, 2026
BKK:BRKB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 29,531 |
| Oct 29, 2026 | 6.05 | 6.20 | 6.05 | 6.15 | 6.15 | 1.65% | 27,446 |
| Oct 28, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -2.42% | 6,298 |
| Oct 27, 2026 | 6.15 | 6.25 | 6.15 | 6.20 | 6.20 | 0.81% | 1,565 |
| Oct 26, 2026 | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.82% | 24,477 |
| Oct 22, 2026 | 6.05 | 6.15 | 6.05 | 6.10 | 6.10 | - | 22,397 |
| Oct 21, 2026 | 6.05 | 6.35 | 6.05 | 6.10 | 6.10 | 0.83% | 2,785 |
| Oct 20, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 0.83% | 10,566 |
| Oct 19, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.84% | 7,043 |
| Oct 15, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 0.85% | 21,713 |
| Oct 14, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.85% | 9,142 |
| Oct 12, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 1.74% | 6,420 |
| Oct 9, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | - | 7,683 |
| Oct 8, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | - | 1,962 |
| Oct 7, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | 114,434 |
| Oct 6, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | - | 227 |
| Oct 5, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 5.70 | 0.88% | 9,791 |
| Oct 2, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 2,330 |
| Oct 1, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 502 |
| Sep 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 130 |
| Sep 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 1,876 |
| Sep 28, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -1.75% | 4,209 |
| Sep 25, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 1,310 |
| Sep 24, 2026 | 5.65 | 5.75 | 5.65 | 5.65 | 5.65 | - | 302 |
| Sep 23, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | 11,271 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.88% | 79,059 |
| Sep 21, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | - | 5,031 |
| Sep 18, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 112,618 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 112,228 |
| Sep 16, 2026 | 5.75 | 6.00 | 5.70 | 5.80 | 5.80 | 1.75% | 20,719 |
| Sep 15, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 12,188 |
| Sep 14, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 1,124 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 21,524 |
| Sep 10, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | - | 127,521 |
| Sep 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 20,428 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 24,708 |
| Sep 7, 2026 | 5.60 | 5.85 | 5.60 | 5.65 | 5.65 | 0.89% | 2,156 |
| Sep 4, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 19,300 |
| Sep 3, 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | - | 14,094 |
| Sep 2, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | - | 27,975 |
| Sep 1, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 5,208 |
| Aug 31, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 2,588 |
| Aug 28, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 5,309 |
| Aug 27, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | - | 6,575 |
| Aug 26, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 155,441 |
| Aug 25, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 11,145 |
| Aug 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 15,722 |
| Aug 21, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -1.80% | 10,139 |
| Aug 20, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 1,937 |
| Aug 19, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 59,410 |