Berkshire Hathaway Inc. (BKK:BRKB23)
Thailand · Delayed Price · Currency is THB 5.70
0.00 (0.00%)
Last updated: Sep 21, 2026, 2:17 PM ICT
BKK:BRKB23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | - | 5,031 |
| Sep 18, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | 5.70 | -0.87% | 112,618 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -0.86% | 112,228 |
| Sep 16, 2026 | 5.75 | 6.00 | 5.70 | 5.80 | 5.80 | 1.75% | 20,719 |
| Sep 15, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 12,188 |
| Sep 14, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.88% | 1,124 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 21,524 |
| Sep 10, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | - | 127,521 |
| Sep 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 20,428 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -1.77% | 24,708 |
| Sep 7, 2026 | 5.60 | 5.85 | 5.60 | 5.65 | 5.65 | 0.89% | 2,156 |
| Sep 4, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | - | 19,300 |
| Sep 3, 2026 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | - | 14,094 |
| Sep 2, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | - | 27,975 |
| Sep 1, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 5,208 |
| Aug 31, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 2,588 |
| Aug 28, 2026 | 5.60 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 5,309 |
| Aug 27, 2026 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | - | 6,575 |
| Aug 26, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | -0.90% | 155,441 |
| Aug 25, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 11,145 |
| Aug 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 15,722 |
| Aug 21, 2026 | 5.50 | 5.55 | 5.45 | 5.45 | 5.45 | -1.80% | 10,139 |
| Aug 20, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 1,937 |
| Aug 19, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 59,410 |
| Aug 18, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 68,474 |
| Aug 17, 2026 | 5.60 | 5.65 | 5.55 | 5.60 | 5.60 | -1.75% | 60,898 |
| Aug 14, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | -0.87% | 124,076 |
| Aug 13, 2026 | 5.90 | 5.90 | 5.65 | 5.75 | 5.75 | -2.54% | 8,332 |
| Aug 11, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | 1.72% | 803,886 |
| Aug 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 4,346 |
| Aug 7, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | - | 8,981 |
| Aug 6, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | 0.88% | 20,673 |
| Aug 5, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | 4,099 |
| Aug 4, 2026 | 5.75 | 5.80 | 5.70 | 5.75 | 5.75 | - | 174,750 |
| Aug 3, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 3,568 |
| Jul 31, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | - | 12,530 |
| Jul 30, 2026 | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | 2.68% | 501 |
| Jul 27, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 3,900 |
| Jul 24, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | - | 4,158 |
| Jul 23, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | -0.89% | 3,111 |
| Jul 22, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 761 |
| Jul 21, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 3,870 |
| Jul 20, 2026 | 5.65 | 5.65 | 5.50 | 5.55 | 5.55 | - | 4,113 |
| Jul 17, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | 0.91% | 4,676 |
| Jul 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 1,030 |
| Jul 15, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 10,204 |
| Jul 14, 2026 | 5.55 | 5.60 | 5.55 | 5.55 | 5.55 | - | 1,414 |
| Jul 13, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.55 | - | 642 |
| Jul 10, 2026 | 5.55 | 5.60 | 5.50 | 5.55 | 5.55 | -1.77% | 226 |
| Jul 9, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | -0.88% | 1,093 |