Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.580
-0.030 (-1.86%)
At close: Oct 28, 2025

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.591.591.561.571.57-0.63%3,173,877
Oct 28, 20251.621.621.581.581.58-1.86%3,505,615
Oct 27, 20251.621.631.611.611.61-0.62%2,608,262
Oct 24, 20251.631.631.601.621.62-1,871,493
Oct 22, 20251.631.641.621.621.62-4,880,255
Oct 21, 20251.621.631.601.621.62-0.61%2,494,865
Oct 20, 20251.591.631.591.631.632.52%2,160,675
Oct 17, 20251.631.631.581.591.59-2.45%3,864,459
Oct 16, 20251.621.631.611.631.63-1,365,449
Oct 15, 20251.611.631.601.631.631.87%1,296,299
Oct 14, 20251.631.631.601.601.60-1.23%5,169,659
Oct 10, 20251.641.641.621.621.62-0.61%573,502
Oct 9, 20251.641.651.631.631.63-0.61%1,732,692
Oct 8, 20251.621.641.621.641.640.61%1,627,502
Oct 7, 20251.621.641.621.631.630.62%5,309,468
Oct 6, 20251.621.631.611.621.62-1,241,651
Oct 3, 20251.621.631.611.621.62-1,587,037
Oct 2, 20251.631.631.611.621.62-0.61%2,503,148
Oct 1, 20251.621.641.611.631.630.62%2,297,189
Sep 30, 20251.621.631.601.621.62-5,106,421
Sep 29, 20251.611.621.601.621.620.62%2,215,747
Sep 26, 20251.611.621.601.611.61-1,160,762
Sep 25, 20251.591.611.581.611.611.26%2,818,233
Sep 24, 20251.571.601.571.591.591.27%2,708,527
Sep 23, 20251.571.581.561.571.57-1,964,299
Sep 22, 20251.571.581.561.571.570.64%782,528
Sep 19, 20251.571.581.561.561.56-0.64%1,531,787
Sep 18, 20251.571.571.561.571.57-1,512,860
Sep 17, 20251.571.571.551.571.57-3,427,002
Sep 16, 20251.591.591.561.571.57-0.63%4,149,365
Sep 15, 20251.581.591.571.581.58-5,227,197
Sep 12, 20251.571.581.561.581.580.64%4,271,591
Sep 11, 20251.571.571.551.571.57-0.63%3,603,024
Sep 10, 20251.571.581.561.581.580.64%3,982,103
Sep 9, 20251.601.601.561.571.57-2.48%4,903,729
Sep 8, 20251.641.641.591.611.61-1.83%5,569,871
Sep 5, 20251.631.641.621.641.640.61%1,170,364
Sep 4, 20251.631.641.611.631.63-0.61%3,433,571
Sep 3, 20251.651.651.611.641.64-6,876,141
Sep 2, 20251.651.651.631.641.64-1,200,304
Sep 1, 20251.621.651.621.641.641.23%3,564,218
Aug 29, 20251.621.631.601.621.62-1,143,789
Aug 28, 20251.601.621.591.621.621.89%2,983,805
Aug 27, 20251.571.601.571.591.591.27%2,656,123
Aug 26, 20251.591.591.561.571.57-0.63%5,589,370
Aug 25, 20251.611.611.581.581.58-2.47%6,585,660
Aug 22, 20251.611.621.591.621.620.62%3,948,285
Aug 21, 20251.591.611.591.611.611.26%5,443,005
Aug 20, 20251.571.601.561.591.591.27%2,837,108
Aug 19, 20251.561.571.541.571.571.29%3,427,758