Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.550
-0.010 (-0.64%)
Last updated: Jan 20, 2026, 10:16 AM ICT
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 656,447 |
| Jan 16, 2026 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.64% | 6,222,248 |
| Jan 15, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,927,331 |
| Jan 14, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 823,332 |
| Jan 13, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 2,383,624 |
| Jan 12, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 2,745,470 |
| Jan 9, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 986,177 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | - | 3,343,179 |
| Jan 7, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,318,085 |
| Jan 6, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 2,850,054 |
| Jan 5, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -1.89% | 5,046,989 |
| Dec 30, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 4,089,876 |
| Dec 29, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.64% | 2,716,776 |
| Dec 26, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 941,877 |
| Dec 25, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 744,671 |
| Dec 24, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,512,277 |
| Dec 23, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 1,298,528 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -1.26% | 3,583,835 |
| Dec 19, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 864,594 |
| Dec 18, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 1,516,707 |
| Dec 17, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 3,287,413 |
| Dec 16, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 307,728 |
| Dec 15, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 2,110,645 |
| Dec 12, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 702,092 |
| Dec 11, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 3,109,549 |
| Dec 9, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -1.24% | 1,590,430 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 1,136,431 |
| Dec 4, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | - | 2,212,657 |
| Dec 3, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 2,065,753 |
| Dec 2, 2025 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 1,212,558 |
| Dec 1, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | - | 1,872,601 |
| Nov 28, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | - | 1,594,885 |
| Nov 27, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 1,370,052 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.61% | 617,489 |
| Nov 25, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | - | 3,099,868 |
| Nov 24, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 1,119,006 |
| Nov 21, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | - | 3,568,232 |
| Nov 20, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 1,141,143 |
| Nov 19, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | - | 802,328 |
| Nov 18, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 5,035,917 |
| Nov 17, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 3,877,048 |
| Nov 14, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 7,815,466 |
| Nov 13, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 1.86% | 2,980,701 |
| Nov 12, 2025 | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | - | 413,520 |
| Nov 11, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 643,853 |
| Nov 10, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.89% | 2,788,762 |
| Nov 7, 2025 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.63% | 3,296,076 |
| Nov 6, 2025 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | - | 1,512,470 |
| Nov 5, 2025 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 2.56% | 2,608,766 |
| Nov 4, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.27% | 2,119,427 |