Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.580
-0.030 (-1.86%)
At close: Oct 28, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 3,173,877 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 3,505,615 |
| Oct 27, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 2,608,262 |
| Oct 24, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | - | 1,871,493 |
| Oct 22, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | - | 4,880,255 |
| Oct 21, 2025 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 2,494,865 |
| Oct 20, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 2.52% | 2,160,675 |
| Oct 17, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -2.45% | 3,864,459 |
| Oct 16, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | - | 1,365,449 |
| Oct 15, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 1,296,299 |
| Oct 14, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 5,169,659 |
| Oct 10, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 573,502 |
| Oct 9, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 1,732,692 |
| Oct 8, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 1,627,502 |
| Oct 7, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 5,309,468 |
| Oct 6, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 1,241,651 |
| Oct 3, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | - | 1,587,037 |
| Oct 2, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 2,503,148 |
| Oct 1, 2025 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 2,297,189 |
| Sep 30, 2025 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 5,106,421 |
| Sep 29, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 2,215,747 |
| Sep 26, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 1,160,762 |
| Sep 25, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | 1.26% | 2,818,233 |
| Sep 24, 2025 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 2,708,527 |
| Sep 23, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,964,299 |
| Sep 22, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 782,528 |
| Sep 19, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 1,531,787 |
| Sep 18, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 1,512,860 |
| Sep 17, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 3,427,002 |
| Sep 16, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 4,149,365 |
| Sep 15, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | - | 5,227,197 |
| Sep 12, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 4,271,591 |
| Sep 11, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | 3,603,024 |
| Sep 10, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 3,982,103 |
| Sep 9, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 4,903,729 |
| Sep 8, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -1.83% | 5,569,871 |
| Sep 5, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 1,170,364 |
| Sep 4, 2025 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 3,433,571 |
| Sep 3, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | - | 6,876,141 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | - | 1,200,304 |
| Sep 1, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 1.23% | 3,564,218 |
| Aug 29, 2025 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 1,143,789 |
| Aug 28, 2025 | 1.60 | 1.62 | 1.59 | 1.62 | 1.62 | 1.89% | 2,983,805 |
| Aug 27, 2025 | 1.57 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 2,656,123 |
| Aug 26, 2025 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 5,589,370 |
| Aug 25, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -2.47% | 6,585,660 |
| Aug 22, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | 0.62% | 3,948,285 |
| Aug 21, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 5,443,005 |
| Aug 20, 2025 | 1.57 | 1.60 | 1.56 | 1.59 | 1.59 | 1.27% | 2,837,108 |
| Aug 19, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 3,427,758 |