Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.580
+0.010 (0.64%)
At close: Sep 10, 2025
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | - | 0.64% | 2,918,803 |
| Sep 9, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | - | -2.48% | 2,658,785 |
| Sep 8, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | - | -1.83% | 3,565,261 |
| Sep 5, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | - | 0.61% | 756,686 |
| Sep 4, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | - | -0.61% | 1,663,670 |
| Sep 3, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | - | - | 4,467,833 |
| Sep 2, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | - | - | 1,120,926 |
| Sep 1, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | - | 1.23% | 1,834,057 |
| Aug 29, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | - | - | 797,923 |
| Aug 28, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | - | 1.89% | 2,371,878 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | - | 1.27% | 1,192,353 |
| Aug 26, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | - | -0.63% | 938,268 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | - | -2.47% | 3,533,366 |
| Aug 22, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | - | 0.62% | 2,365,373 |
| Aug 21, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | - | 1.26% | 3,851,172 |
| Aug 20, 2025 | 1.57 | 1.60 | 1.57 | 1.59 | - | 1.27% | 2,099,436 |
| Aug 19, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | - | 1.29% | 1,683,112 |
| Aug 18, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | - | -1.90% | 2,051,901 |
| Aug 15, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | - | 1.28% | 3,481,753 |
| Aug 14, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | - | 1.96% | 1,447,466 |
| Aug 13, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | - | 1.32% | 1,028,571 |
| Aug 8, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | - | -0.66% | 1,042,199 |
| Aug 7, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | - | - | 1,553,778 |
| Aug 6, 2025 | 1.51 | 1.52 | 1.50 | 1.52 | - | 0.66% | 623,988 |
| Aug 5, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | - | -1.95% | 2,907,060 |
| Aug 4, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | - | -1.28% | 1,378,953 |
| Aug 1, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | - | - | 3,065,955 |
| Jul 31, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | - | - | 1,388,561 |
| Jul 30, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | - | -0.64% | 795,795 |
| Jul 29, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | - | 0.64% | 2,601,095 |
| Jul 25, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | - | - | 545,844 |
| Jul 24, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | - | - | 1,108,659 |
| Jul 23, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | - | 0.65% | 1,710,211 |
| Jul 22, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | - | - | 532,128 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | - | 0.65% | 491,443 |
| Jul 18, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | - | 1.32% | 358,419 |
| Jul 17, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | - | - | 541,321 |
| Jul 16, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | - | -2.56% | 2,409,147 |
| Jul 15, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | 0.65% | 471,527 |
| Jul 14, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | - | -0.64% | 1,537,454 |
| Jul 11, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | - | -0.64% | 1,195,925 |
| Jul 9, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | - | - | 414,904 |
| Jul 8, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | - | - | 793,696 |
| Jul 7, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | - | -0.63% | 189,167 |
| Jul 4, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | - | 1.28% | 215,789 |
| Jul 3, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | - | -2.50% | 1,280,390 |
| Jul 2, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | - | 0.63% | 775,749 |
| Jul 1, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | - | 0.63% | 430,749 |
| Jun 30, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | - | -1.25% | 891,728 |
| Jun 27, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | - | 0.63% | 998,603 |