Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.520
+0.010 (0.66%)
At close: Aug 6, 2025, 4:30 PM ICT
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | - | 0.66% | 274,652 |
| Aug 5, 2025 | 1.50 | 1.51 | 1.49 | 1.51 | - | -1.95% | 2,907,060 |
| Aug 4, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | - | -1.28% | 1,378,953 |
| Aug 2, 2025 | 1.56 | 1.56 | 1.53 | 1.56 | - | - | 2,522,373 |
| Aug 1, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | - | - | 3,065,955 |
| Jul 31, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | - | - | 1,388,561 |
| Jul 30, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | - | -0.64% | 795,795 |
| Jul 29, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | - | 0.64% | 2,601,095 |
| Jul 26, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | - | - | 568,654 |
| Jul 25, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | - | - | 545,844 |
| Jul 24, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | - | - | 1,108,659 |
| Jul 23, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | - | 0.65% | 1,710,211 |
| Jul 22, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | - | - | 532,128 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | - | 0.65% | 491,443 |
| Jul 18, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | - | 1.32% | 358,419 |
| Jul 17, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | - | - | 541,321 |
| Jul 16, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | - | -2.56% | 2,409,147 |
| Jul 15, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | 0.65% | 471,527 |
| Jul 14, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | - | -0.64% | 1,537,454 |
| Jul 11, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | - | -0.64% | 1,195,925 |
| Jul 9, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | - | - | 414,904 |
| Jul 8, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | - | - | 793,696 |
| Jul 7, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | - | -0.63% | 189,167 |
| Jul 4, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | - | 1.28% | 215,789 |
| Jul 3, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | - | -2.50% | 1,280,390 |
| Jul 2, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | - | 0.63% | 775,749 |
| Jul 1, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | - | 0.63% | 430,749 |
| Jun 30, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | - | -1.25% | 891,728 |
| Jun 28, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | - | - | 193,097 |
| Jun 27, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | - | 0.63% | 998,603 |
| Jun 26, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | - | -2.45% | 613,533 |
| Jun 25, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | - | 1.24% | 620,764 |
| Jun 24, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | - | - | 1,271,854 |
| Jun 23, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | - | 1.90% | 318,515 |
| Jun 21, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | - | - | 246,619 |
| Jun 20, 2025 | 1.58 | 1.60 | 1.58 | 1.58 | - | - | 191,496 |
| Jun 19, 2025 | 1.59 | 1.60 | 1.57 | 1.58 | - | 0.64% | 619,502 |
| Jun 18, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | - | -1.88% | 1,006,489 |
| Jun 17, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | - | - | 741,290 |
| Jun 16, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | - | 1.27% | 905,846 |
| Jun 13, 2025 | 1.59 | 1.60 | 1.57 | 1.58 | - | - | 3,016,122 |
| Jun 12, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | - | -1.86% | 1,001,949 |
| Jun 11, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | - | - | 1,230,488 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | - | -1.23% | 331,665 |
| Jun 9, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | - | 1.24% | 467,909 |
| Jun 7, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | - | - | 310,066 |
| Jun 6, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | - | - | 318,226 |
| Jun 5, 2025 | 1.61 | 1.62 | 1.60 | 1.61 | - | -1.83% | 730,716 |
| Jun 4, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | - | -1.20% | 1,325,022 |
| May 31, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | - | - | 47,979 |