Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.540
+0.020 (1.32%)
Last updated: Mar 5, 2026, 2:07 PM ICT
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -1.94% | 5,160,529 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 2,267,424 |
| Feb 27, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 1,344,555 |
| Feb 26, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 775,069 |
| Feb 25, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 1,077,037 |
| Feb 24, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 815,741 |
| Feb 23, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.64% | 2,094,511 |
| Feb 20, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 498,749 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 870,601 |
| Feb 18, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 1,558,048 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 129,035 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 392,251 |
| Feb 13, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 1,026,763 |
| Feb 12, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 1,373,878 |
| Feb 11, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 527,375 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 3,508,742 |
| Feb 9, 2026 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.63% | 3,947,971 |
| Feb 6, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 2,260,727 |
| Feb 5, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 2.56% | 7,072,974 |
| Feb 4, 2026 | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | 1.30% | 2,879,771 |
| Feb 3, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.32% | 2,611,741 |
| Feb 2, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 5,791,558 |
| Jan 30, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 3,094,361 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 2,843,021 |
| Jan 28, 2026 | 1.51 | 1.53 | 1.47 | 1.49 | 1.49 | -1.32% | 9,877,256 |
| Jan 27, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 1,656,469 |
| Jan 26, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 5,194,220 |
| Jan 23, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 2,130,776 |
| Jan 22, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 0.66% | 744,858 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 4,372,422 |
| Jan 20, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 3,811,601 |
| Jan 19, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 656,447 |
| Jan 16, 2026 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.64% | 6,222,248 |
| Jan 15, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,927,331 |
| Jan 14, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 823,332 |
| Jan 13, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 2,383,624 |
| Jan 12, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 2,745,470 |
| Jan 9, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 986,177 |
| Jan 8, 2026 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | - | 3,343,179 |
| Jan 7, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 1,318,085 |
| Jan 6, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 2,850,054 |
| Jan 5, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -1.89% | 5,046,989 |
| Dec 30, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 4,089,876 |
| Dec 29, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 0.64% | 2,716,776 |
| Dec 26, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 941,877 |
| Dec 25, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 744,671 |
| Dec 24, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,512,277 |
| Dec 23, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 1,298,528 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -1.26% | 3,583,835 |
| Dec 19, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 864,594 |