Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.680
-0.010 (-0.59%)
At close: Aug 14, 2026
BKK:BRKB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 3,876,892 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -4.52% | 6,156,242 |
| Aug 11, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | 1.72% | 4,357,982 |
| Aug 10, 2026 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | 0.58% | 3,709,236 |
| Aug 7, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | - | 2,269,552 |
| Aug 6, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 1,040,491 |
| Aug 5, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.58% | 1,777,677 |
| Aug 4, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 2,097,497 |
| Aug 3, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 1,999,414 |
| Jul 31, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 1,384,095 |
| Jul 30, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 3.01% | 4,150,714 |
| Jul 27, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 1,008,105 |
| Jul 24, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | 1,099,401 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 864,295 |
| Jul 22, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 708,555 |
| Jul 21, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 533,221 |
| Jul 20, 2026 | 1.67 | 1.70 | 1.65 | 1.65 | 1.65 | -1.20% | 1,644,807 |
| Jul 17, 2026 | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 4,103,326 |
| Jul 16, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 4,591,206 |
| Jul 15, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 1,909,431 |
| Jul 14, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 656,851 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 4,710,581 |
| Jul 10, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.60% | 1,445,705 |
| Jul 9, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.18% | 1,957,531 |
| Jul 8, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 1.69 | - | 3,780,954 |
| Jul 7, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 2,698,223 |
| Jul 6, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 2,081,953 |
| Jul 3, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 505,246 |
| Jul 2, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 2,541,963 |
| Jul 1, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 1.21% | 1,120,580 |
| Jun 30, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | - | 2,040,614 |
| Jun 29, 2026 | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | 0.61% | 2,394,640 |
| Jun 26, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 953,792 |
| Jun 25, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | - | 5,052,753 |
| Jun 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.85% | 1,366,076 |
| Jun 23, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 2,624,136 |
| Jun 22, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 842,387 |
| Jun 19, 2026 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | 1.25% | 645,305 |
| Jun 18, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 3,654,755 |
| Jun 17, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 3,595,253 |
| Jun 16, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.63% | 1,373,632 |
| Jun 15, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 2,192,403 |
| Jun 12, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 870,875 |
| Jun 11, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | -0.63% | 2,377,321 |
| Jun 10, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 8,601,117 |
| Jun 9, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | - | 1,884,352 |
| Jun 8, 2026 | 1.56 | 1.61 | 1.55 | 1.61 | 1.61 | 3.87% | 7,768,686 |
| Jun 5, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 2,185,715 |
| Jun 4, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 3,163,827 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -1.27% | 7,747,877 |