Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.750
+0.010 (0.57%)
At close: Oct 14, 2026
BKK:BRKB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 3,716,925 |
| Oct 12, 2026 | 1.71 | 1.74 | 1.70 | 1.74 | 1.74 | 1.75% | 3,912,332 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 2,626,980 |
| Oct 8, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 1,549,814 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 2,167,862 |
| Oct 6, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 4,056,546 |
| Oct 5, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 1,923,799 |
| Oct 2, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 557,970 |
| Oct 1, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 1,310,641 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 680,021 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 304,876 |
| Sep 28, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 786,228 |
| Sep 25, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 505,439 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 1,724,979 |
| Sep 23, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 2,294,339 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 1,741,583 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 928,352 |
| Sep 18, 2026 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 1,998,139 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 2,082,442 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 1,210,848 |
| Sep 15, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,929,781 |
| Sep 14, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 1,373,846 |
| Sep 11, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 796,959 |
| Sep 10, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 622,267 |
| Sep 9, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,096,300 |
| Sep 8, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 1,863,949 |
| Sep 7, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 580,143 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 2,255,088 |
| Sep 3, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.60% | 814,384 |
| Sep 2, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | - | 1,703,066 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 910,796 |
| Aug 31, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 839,935 |
| Aug 28, 2026 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 420,865 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,037,853 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 2,166,567 |
| Aug 25, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 1,911,502 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 2,578,643 |
| Aug 21, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 2,111,355 |
| Aug 20, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -1.19% | 2,656,270 |
| Aug 19, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 1,150,779 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 9,910,836 |
| Aug 17, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 3,295,181 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 3,876,892 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -4.52% | 6,156,242 |
| Aug 11, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | 1.72% | 4,357,982 |
| Aug 10, 2026 | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | 0.58% | 3,709,236 |
| Aug 7, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | - | 2,269,552 |
| Aug 6, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 1,040,491 |
| Aug 5, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.58% | 1,777,677 |
| Aug 4, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 2,097,497 |