Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.710
+0.020 (1.18%)
At close: Sep 24, 2026
BKK:BRKB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 1,724,979 |
| Sep 23, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 2,294,339 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 1,741,583 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 928,352 |
| Sep 18, 2026 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 1,998,139 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 2,082,442 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 1,210,848 |
| Sep 15, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,929,781 |
| Sep 14, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 1,373,846 |
| Sep 11, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 796,959 |
| Sep 10, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 622,267 |
| Sep 9, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,096,300 |
| Sep 8, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 1,863,949 |
| Sep 7, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 580,143 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 2,255,088 |
| Sep 3, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.60% | 814,384 |
| Sep 2, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | - | 1,703,066 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 910,796 |
| Aug 31, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 839,935 |
| Aug 28, 2026 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 420,865 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,037,853 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 2,166,567 |
| Aug 25, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 1,911,502 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 2,578,643 |
| Aug 21, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 2,111,355 |
| Aug 20, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -1.19% | 2,656,270 |
| Aug 19, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 1,150,779 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 9,910,836 |
| Aug 17, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 3,295,181 |
| Aug 14, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.59% | 3,876,892 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -4.52% | 6,156,242 |
| Aug 11, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | 1.72% | 4,357,982 |
| Aug 10, 2026 | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | 0.58% | 3,709,236 |
| Aug 7, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | - | 2,269,552 |
| Aug 6, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 1,040,491 |
| Aug 5, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.58% | 1,777,677 |
| Aug 4, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | - | 2,097,497 |
| Aug 3, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 1,999,414 |
| Jul 31, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 1,384,095 |
| Jul 30, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 3.01% | 4,490,094 |
| Jul 27, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | 1,008,105 |
| Jul 24, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | 1,099,401 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 864,295 |
| Jul 22, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 708,555 |
| Jul 21, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 533,221 |
| Jul 20, 2026 | 1.67 | 1.70 | 1.65 | 1.65 | 1.65 | -1.20% | 1,644,807 |
| Jul 17, 2026 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 4,103,326 |
| Jul 16, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -1.20% | 4,591,206 |
| Jul 15, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 1,909,431 |
| Jul 14, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 656,851 |