Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.590
0.00 (0.00%)
At close: May 26, 2026
BKK:BRKB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 1,302,749 |
| May 25, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.27% | 928,572 |
| May 22, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 2,712,248 |
| May 21, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | - | 3,608,422 |
| May 20, 2026 | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 1,415,373 |
| May 19, 2026 | 1.58 | 1.61 | 1.56 | 1.60 | 1.60 | 1.27% | 4,265,936 |
| May 18, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | - | 2,458,758 |
| May 15, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 1,226,755 |
| May 14, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 1,571,790 |
| May 13, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 2,617,333 |
| May 12, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | 2,486,483 |
| May 11, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | - | 1,538,709 |
| May 8, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 0.65% | 2,984,840 |
| May 7, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 4,974,842 |
| May 6, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | 4,540,989 |
| May 5, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 1,251,520 |
| Apr 30, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | - | 681,250 |
| Apr 29, 2026 | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 3,937,405 |
| Apr 28, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.65% | 846,699 |
| Apr 27, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 713,247 |
| Apr 24, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | - | 3,099,523 |
| Apr 23, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 3,911,055 |
| Apr 22, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 1,472,095 |
| Apr 21, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 2,514,593 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 3,998,990 |
| Apr 17, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 4,945,858 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -2.55% | 7,757,911 |
| Apr 10, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 459,113 |
| Apr 9, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 2,413,638 |
| Apr 8, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 1,212,379 |
| Apr 7, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | - | 870,224 |
| Apr 3, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 213,727 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 550,420 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 833,043 |
| Mar 31, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 344,319 |
| Mar 30, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -1.27% | 1,760,906 |
| Mar 27, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 889,490 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | - | 829,518 |
| Mar 25, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | - | 722,679 |
| Mar 24, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 1,047,165 |
| Mar 23, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | 1,556,358 |
| Mar 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 727,266 |
| Mar 19, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 1,313,806 |
| Mar 18, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | - | 166,595 |
| Mar 17, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 520,058 |
| Mar 16, 2026 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.63% | 3,868,730 |
| Mar 13, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.28% | 1,097,447 |
| Mar 12, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 691,329 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,571,333 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | - | 1,424,998 |