Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.570
+0.030 (1.95%)
Last updated: Apr 29, 2026, 11:42 AM ICT
BKK:BRKB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | - | 0.65% | 504,502 |
| Apr 27, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.66% | 713,247 |
| Apr 24, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | - | 3,099,523 |
| Apr 23, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | - | 3,911,055 |
| Apr 22, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 1,472,095 |
| Apr 21, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 2,514,593 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 3,998,990 |
| Apr 17, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | 0.65% | 4,945,858 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -2.55% | 7,757,911 |
| Apr 10, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 459,113 |
| Apr 9, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 2,413,638 |
| Apr 8, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 1,212,379 |
| Apr 7, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | - | 870,224 |
| Apr 3, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 213,727 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 550,420 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 833,043 |
| Mar 31, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.94% | 344,319 |
| Mar 30, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -1.27% | 1,760,906 |
| Mar 27, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 889,490 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | - | 829,518 |
| Mar 25, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | - | 722,679 |
| Mar 24, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 1,047,165 |
| Mar 23, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | 1,556,358 |
| Mar 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 727,266 |
| Mar 19, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.25% | 1,313,806 |
| Mar 18, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | - | 166,595 |
| Mar 17, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 520,058 |
| Mar 16, 2026 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.63% | 3,868,730 |
| Mar 13, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 1.28% | 1,097,447 |
| Mar 12, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 691,329 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,571,333 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | - | 1,424,998 |
| Mar 9, 2026 | 1.59 | 1.60 | 1.57 | 1.57 | 1.57 | -0.63% | 3,662,055 |
| Mar 6, 2026 | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | 2.60% | 2,848,263 |
| Mar 5, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 1.32% | 3,158,402 |
| Mar 4, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -1.94% | 5,160,529 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 2,267,424 |
| Feb 27, 2026 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 1,344,555 |
| Feb 26, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 775,069 |
| Feb 25, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 1,077,037 |
| Feb 24, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 815,741 |
| Feb 23, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.64% | 2,094,511 |
| Feb 20, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 498,749 |
| Feb 19, 2026 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 870,601 |
| Feb 18, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 1,558,048 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 129,035 |
| Feb 16, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 392,251 |
| Feb 13, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 1,026,763 |
| Feb 12, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | - | 1,373,878 |
| Feb 11, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | - | 527,375 |