Berkshire Hathaway Inc. (BKK:BRKB80)
Thailand · Delayed Price · Currency is THB 1.870
+0.040 (2.19%)
At close: Nov 3, 2026
BKK:BRKB80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 1,530,905 |
| Nov 2, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -1.08% | 1,374,404 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | - | 1,148,491 |
| Oct 29, 2026 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | 1.09% | 807,446 |
| Oct 28, 2026 | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.54% | 1,174,152 |
| Oct 27, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | - | 810,326 |
| Oct 26, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 0.55% | 1,503,074 |
| Oct 22, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 3,127,156 |
| Oct 21, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | 0.56% | 932,745 |
| Oct 20, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 1,107,676 |
| Oct 19, 2026 | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | 0.56% | 1,256,529 |
| Oct 15, 2026 | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 2,458,067 |
| Oct 14, 2026 | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 3,716,925 |
| Oct 12, 2026 | 1.71 | 1.74 | 1.70 | 1.74 | 1.74 | 1.75% | 3,912,332 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 2,626,980 |
| Oct 8, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 1,549,814 |
| Oct 7, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 2,167,862 |
| Oct 6, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 4,056,546 |
| Oct 5, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 1,923,799 |
| Oct 2, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 557,970 |
| Oct 1, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 1,310,641 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 680,021 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 304,876 |
| Sep 28, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 786,228 |
| Sep 25, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.75% | 505,439 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 1,724,979 |
| Sep 23, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 2,294,339 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 1,741,583 |
| Sep 21, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 928,352 |
| Sep 18, 2026 | 1.69 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 1,998,139 |
| Sep 17, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.58% | 2,082,442 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 1,210,848 |
| Sep 15, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,929,781 |
| Sep 14, 2026 | 1.68 | 1.71 | 1.67 | 1.70 | 1.70 | 1.80% | 1,373,846 |
| Sep 11, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 796,959 |
| Sep 10, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 622,267 |
| Sep 9, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,096,300 |
| Sep 8, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 1,863,949 |
| Sep 7, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 580,143 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 2,255,088 |
| Sep 3, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.60% | 814,384 |
| Sep 2, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | - | 1,703,066 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 910,796 |
| Aug 31, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.60% | 839,935 |
| Aug 28, 2026 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 420,865 |
| Aug 27, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 1,037,853 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 2,166,567 |
| Aug 25, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 1,911,502 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 2,578,643 |
| Aug 21, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 2,111,355 |