Buriram Sugar PCL (BKK:BRR)
Thailand flag Thailand · Delayed Price · Currency is THB
3.720
+0.120 (3.33%)
Oct 30, 2025, 10:43 AM ICT

Buriram Sugar PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.663.663.583.603.60-1.10%656,215
Oct 28, 20253.943.983.623.643.64-6.67%1,657,773
Oct 27, 20254.024.023.903.903.90-2.99%609,400
Oct 24, 20254.064.064.004.024.02-67,201
Oct 22, 20254.064.064.004.024.02-0.99%64,212
Oct 21, 20254.084.084.024.064.06-58,501
Oct 20, 20254.064.084.044.064.06-15,802
Oct 17, 20254.104.104.024.064.060.50%25,130
Oct 16, 20254.064.084.044.044.04-0.49%50,152
Oct 15, 20254.044.104.044.064.060.50%25,050
Oct 14, 20254.024.104.024.044.04-63,100
Oct 10, 20254.084.084.024.044.04-0.49%196,634
Oct 9, 20254.104.104.064.064.06-0.98%44,800
Oct 8, 20254.064.104.044.104.100.49%38,900
Oct 7, 20254.084.084.004.084.080.49%83,105
Oct 6, 20254.084.124.044.064.06-0.49%32,772
Oct 3, 20254.104.104.044.084.080.49%141,302
Oct 2, 20254.064.104.044.064.060.50%49,603
Oct 1, 20254.124.124.044.044.04-1.46%147,500
Sep 30, 20254.104.124.084.104.10-0.97%106,947
Sep 29, 20254.104.144.104.144.140.98%52,006
Sep 26, 20254.104.124.084.104.10-24,092
Sep 25, 20254.084.144.084.104.100.49%29,653
Sep 24, 20254.084.104.064.084.08-0.49%64,101
Sep 23, 20254.104.124.084.104.10-33,902
Sep 22, 20254.144.144.084.104.100.49%32,598
Sep 19, 20254.124.144.084.084.08-0.49%74,442
Sep 18, 20254.124.124.084.104.10-1.44%137,518
Sep 17, 20254.164.164.104.164.160.48%116,923
Sep 16, 20254.104.164.104.144.140.49%114,268
Sep 15, 20254.064.164.064.124.120.98%74,802
Sep 12, 20254.064.104.064.084.080.49%91,737
Sep 11, 20254.044.104.024.064.060.50%78,465
Sep 10, 20254.104.104.024.044.04-0.49%69,153
Sep 9, 20254.044.064.024.064.060.50%81,153
Sep 8, 20254.024.063.984.044.040.50%216,100
Sep 5, 20253.984.043.984.024.020.50%534,401
Sep 4, 20254.044.043.984.004.00-1.48%288,395
Sep 3, 20254.024.064.004.064.061.50%68,921
Sep 2, 20254.024.064.004.004.00-104,201
Sep 1, 20254.024.044.004.004.00-0.50%150,833
Aug 29, 20254.044.044.004.024.02-0.50%174,907
Aug 28, 20254.084.084.024.044.04-137,900
Aug 27, 20254.084.084.024.044.04-0.49%69,029
Aug 26, 20254.124.123.704.064.06-1.46%496,334
Aug 25, 20254.104.144.104.124.120.49%107,528
Aug 22, 20254.144.144.084.104.10-63,813
Aug 21, 20254.064.144.064.104.100.49%65,313
Aug 20, 20254.044.124.044.084.080.49%202,630
Aug 19, 20254.084.124.064.064.06-1.93%262,402