Skip to main content
logo
The Brooker Group PCL (BKK:BTC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1500
0.00 (0.00%)
Jun 23, 2026, 4:35 PM ICT

The Brooker Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.150.160.140.150.15-1,210,812
Jun 22, 20260.140.150.140.150.15-1,884,752
Jun 19, 20260.150.160.140.150.15-1,130,605
Jun 18, 20260.150.160.140.150.15-1,704,648
Jun 17, 20260.150.150.140.150.15-9,917,086
Jun 16, 20260.160.160.140.150.15-6.25%7,512,130
Jun 15, 20260.150.160.150.160.166.67%2,531,593
Jun 12, 20260.140.160.140.150.15-1,987,397
Jun 11, 20260.150.160.150.150.15-7,538,746
Jun 10, 20260.150.160.140.150.15-11,155,680
Jun 9, 20260.150.160.150.150.15-6.25%2,393,248
Jun 8, 20260.150.160.150.160.166.67%1,383,967
Jun 5, 20260.160.160.150.150.15-4,572,756
Jun 4, 20260.150.160.140.150.15-10,723,200
Jun 2, 20260.160.160.150.150.15-6.25%2,798,268
May 29, 20260.150.160.150.160.166.67%5,034,076
May 28, 20260.150.160.140.150.15-4,374,046
May 27, 20260.150.160.140.150.15-6.25%4,240,354
May 26, 20260.150.160.140.160.166.67%14,321,760
May 25, 20260.140.150.140.150.157.14%5,344,429
May 22, 20260.140.150.140.140.14-3,713,336
May 21, 20260.160.160.140.140.14-12.50%31,364,860
May 20, 20260.160.170.150.160.16-5.88%23,023,990
May 19, 20260.170.170.160.170.17-2,124,171
May 18, 20260.170.180.160.170.17-6,180,673
May 15, 20260.170.180.170.170.17-1,473,764
May 14, 20260.170.180.160.170.17-9,425,682
May 13, 20260.170.180.170.170.17-16,965,510
May 12, 20260.170.180.170.170.17-5.56%7,485,469
May 11, 20260.180.180.170.180.18-2,940,141
May 8, 20260.180.190.170.180.18-4,185,757
May 7, 20260.190.190.180.180.18-5.26%6,884,925
May 6, 20260.190.190.180.190.195.56%4,240,459
May 5, 20260.180.190.180.180.185.88%9,357,989
Apr 30, 20260.180.180.170.170.17-5.56%1,209,644
Apr 29, 20260.180.180.170.180.18-2,250,260
Apr 28, 20260.180.190.170.180.18-16,225,230
Apr 27, 20260.190.190.180.180.18-2,332,353
Apr 24, 20260.190.190.180.180.18-3,672,281
Apr 23, 20260.190.190.180.180.18-2,333,107
Apr 22, 20260.180.190.180.180.18-6,492,697
Apr 21, 20260.180.190.180.180.18-6,978,857
Apr 20, 20260.180.190.180.180.18-5.26%1,727,753
Apr 17, 20260.190.190.180.190.19-3,860,217
Apr 16, 20260.190.190.180.190.195.56%6,183,423
Apr 10, 20260.190.190.180.180.18-5.26%2,738,791
Apr 9, 20260.180.190.180.190.19-1,088,920
Apr 8, 20260.190.200.180.190.19-9,858,121
Apr 7, 20260.190.190.180.190.19-2,189,410
Apr 3, 20260.190.190.180.190.19-1,790,541