Betagro PCL (BKK:BTG)
Thailand · Delayed Price · Currency is THB 20.60
-0.10 (-0.48%)
Sep 23, 2026, 3:03 PM ICT
Betagro PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | - | -0.48% | 1,249,651 |
| Sep 22, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | -1.90% | 1,910,976 |
| Sep 21, 2026 | 20.90 | 21.20 | 20.80 | 21.10 | 21.10 | 0.48% | 2,385,361 |
| Sep 18, 2026 | 20.70 | 21.00 | 20.60 | 21.00 | 21.00 | 1.45% | 2,781,319 |
| Sep 17, 2026 | 20.30 | 20.90 | 20.30 | 20.70 | 20.70 | 1.47% | 2,162,025 |
| Sep 16, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -1.45% | 4,380,926 |
| Sep 15, 2026 | 20.90 | 21.00 | 20.50 | 20.70 | 20.70 | -0.96% | 4,562,389 |
| Sep 14, 2026 | 21.20 | 21.20 | 20.70 | 20.90 | 20.90 | -1.42% | 6,714,673 |
| Sep 11, 2026 | 21.50 | 21.70 | 21.10 | 21.20 | 21.20 | -0.47% | 7,370,706 |
| Sep 10, 2026 | 21.10 | 21.40 | 21.10 | 21.30 | 21.30 | - | 5,217,512 |
| Sep 9, 2026 | 20.90 | 21.30 | 20.80 | 21.30 | 21.30 | 1.91% | 6,373,629 |
| Sep 8, 2026 | 20.60 | 21.00 | 20.60 | 20.90 | 20.90 | 1.46% | 4,629,935 |
| Sep 7, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | - | 1,247,469 |
| Sep 4, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | -0.48% | 1,748,873 |
| Sep 3, 2026 | 20.00 | 20.80 | 20.00 | 20.70 | 20.70 | 3.50% | 7,140,469 |
| Sep 2, 2026 | 20.10 | 20.20 | 19.90 | 20.00 | 20.00 | -0.99% | 2,868,673 |
| Sep 1, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | 20.20 | -1.46% | 3,271,713 |
| Aug 31, 2026 | 21.20 | 21.20 | 20.50 | 20.50 | 20.50 | -3.30% | 7,870,430 |
| Aug 28, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -1.40% | 3,624,845 |
| Aug 27, 2026 | 21.50 | 21.50 | 21.20 | 21.50 | 21.50 | 0.47% | 2,570,934 |
| Aug 26, 2026 | 21.40 | 21.50 | 21.10 | 21.40 | 21.40 | - | 4,256,334 |
| Aug 25, 2026 | 20.80 | 21.60 | 20.70 | 21.40 | 21.40 | 3.38% | 14,885,120 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | 0.49% | 2,909,545 |
| Aug 21, 2026 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | -1.44% | 3,168,906 |
| Aug 20, 2026 | 20.50 | 21.00 | 20.50 | 20.90 | 20.90 | 2.96% | 6,499,843 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 2,673,155 |
| Aug 18, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | - | 4,133,370 |
| Aug 17, 2026 | 20.50 | 20.70 | 20.40 | 20.60 | 20.60 | - | 3,284,781 |
| Aug 14, 2026 | 20.70 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 2,352,724 |
| Aug 13, 2026 | 20.80 | 21.00 | 20.70 | 20.70 | 20.70 | -0.96% | 4,619,001 |
| Aug 11, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | - | 3,092,416 |
| Aug 10, 2026 | 20.90 | 21.00 | 20.90 | 20.90 | 20.90 | - | 796,714 |
| Aug 7, 2026 | 21.10 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 1,305,431 |
| Aug 6, 2026 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | - | 1,578,398 |
| Aug 5, 2026 | 21.30 | 21.40 | 20.90 | 21.00 | 21.00 | -1.41% | 3,427,350 |
| Aug 4, 2026 | 21.20 | 21.40 | 21.10 | 21.30 | 21.30 | - | 2,364,557 |
| Aug 3, 2026 | 21.40 | 21.40 | 21.10 | 21.30 | 21.30 | -0.47% | 4,880,482 |
| Jul 31, 2026 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | 1.42% | 4,336,459 |
| Jul 30, 2026 | 21.10 | 21.10 | 20.50 | 21.10 | 21.10 | - | 7,757,621 |
| Jul 27, 2026 | 21.30 | 21.30 | 21.00 | 21.10 | 21.10 | - | 2,876,305 |
| Jul 24, 2026 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | -0.94% | 5,492,780 |
| Jul 23, 2026 | 21.10 | 21.60 | 21.10 | 21.30 | 21.30 | 0.95% | 8,460,347 |
| Jul 22, 2026 | 21.50 | 21.70 | 21.10 | 21.10 | 21.10 | -0.94% | 9,271,463 |
| Jul 21, 2026 | 21.20 | 21.50 | 21.10 | 21.30 | 21.30 | 0.47% | 5,597,771 |
| Jul 20, 2026 | 21.10 | 21.30 | 21.00 | 21.20 | 21.20 | - | 3,294,595 |
| Jul 17, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | - | 2,443,761 |
| Jul 16, 2026 | 21.10 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 3,407,341 |
| Jul 15, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -1.41% | 4,114,314 |
| Jul 14, 2026 | 21.60 | 21.70 | 21.30 | 21.30 | 21.30 | -1.84% | 5,142,243 |
| Jul 13, 2026 | 21.40 | 21.70 | 21.20 | 21.70 | 21.70 | 1.88% | 4,838,603 |