Betagro PCL (BKK:BTG)
Thailand · Delayed Price · Currency is THB 20.00
-0.20 (-0.99%)
Sep 2, 2026, 4:37 PM ICT
Betagro PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 20.10 | 20.20 | 19.90 | 20.00 | 20.00 | -0.99% | 2,868,673 |
| Sep 1, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | 20.20 | -1.46% | 3,271,713 |
| Aug 31, 2026 | 21.20 | 21.20 | 20.50 | 20.50 | 20.50 | -3.30% | 7,870,430 |
| Aug 28, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -1.40% | 3,624,845 |
| Aug 27, 2026 | 21.50 | 21.50 | 21.20 | 21.50 | 21.50 | 0.47% | 2,570,934 |
| Aug 26, 2026 | 21.40 | 21.50 | 21.10 | 21.40 | 21.40 | - | 4,256,334 |
| Aug 25, 2026 | 20.80 | 21.60 | 20.70 | 21.40 | 21.40 | 3.38% | 14,885,120 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | 0.49% | 2,909,545 |
| Aug 21, 2026 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | -1.44% | 3,168,906 |
| Aug 20, 2026 | 20.50 | 21.00 | 20.50 | 20.90 | 20.90 | 2.96% | 6,499,843 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 2,673,155 |
| Aug 18, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | - | 4,133,370 |
| Aug 17, 2026 | 20.50 | 20.70 | 20.40 | 20.60 | 20.60 | - | 3,284,781 |
| Aug 14, 2026 | 20.70 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 2,352,724 |
| Aug 13, 2026 | 20.80 | 21.00 | 20.70 | 20.70 | 20.70 | -0.96% | 4,619,001 |
| Aug 11, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | - | 3,092,416 |
| Aug 10, 2026 | 20.90 | 21.00 | 20.90 | 20.90 | 20.90 | - | 796,714 |
| Aug 7, 2026 | 21.10 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 1,305,431 |
| Aug 6, 2026 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | - | 1,578,398 |
| Aug 5, 2026 | 21.30 | 21.40 | 20.90 | 21.00 | 21.00 | -1.41% | 3,427,350 |
| Aug 4, 2026 | 21.20 | 21.40 | 21.10 | 21.30 | 21.30 | - | 2,364,557 |
| Aug 3, 2026 | 21.40 | 21.40 | 21.10 | 21.30 | 21.30 | -0.47% | 4,880,482 |
| Jul 31, 2026 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | 1.42% | 4,336,459 |
| Jul 30, 2026 | 21.10 | 21.10 | 20.50 | 21.10 | 21.10 | - | 7,757,621 |
| Jul 27, 2026 | 21.30 | 21.30 | 21.00 | 21.10 | 21.10 | - | 2,876,305 |
| Jul 24, 2026 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | -0.94% | 5,492,780 |
| Jul 23, 2026 | 21.10 | 21.60 | 21.10 | 21.30 | 21.30 | 0.95% | 8,460,347 |
| Jul 22, 2026 | 21.50 | 21.70 | 21.10 | 21.10 | 21.10 | -0.94% | 9,271,463 |
| Jul 21, 2026 | 21.20 | 21.50 | 21.10 | 21.30 | 21.30 | 0.47% | 5,597,771 |
| Jul 20, 2026 | 21.10 | 21.30 | 21.00 | 21.20 | 21.20 | - | 3,294,595 |
| Jul 17, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | - | 2,443,761 |
| Jul 16, 2026 | 21.10 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 3,407,341 |
| Jul 15, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -1.41% | 4,114,314 |
| Jul 14, 2026 | 21.60 | 21.70 | 21.30 | 21.30 | 21.30 | -1.84% | 5,142,243 |
| Jul 13, 2026 | 21.40 | 21.70 | 21.20 | 21.70 | 21.70 | 1.88% | 4,838,603 |
| Jul 10, 2026 | 21.20 | 21.40 | 21.10 | 21.30 | 21.30 | - | 4,415,583 |
| Jul 9, 2026 | 20.90 | 21.40 | 20.90 | 21.30 | 21.30 | 1.91% | 5,214,774 |
| Jul 8, 2026 | 21.50 | 21.60 | 20.90 | 20.90 | 20.90 | -2.79% | 9,703,038 |
| Jul 7, 2026 | 22.00 | 22.00 | 21.20 | 21.50 | 21.50 | -1.83% | 8,579,095 |
| Jul 6, 2026 | 21.70 | 22.10 | 21.60 | 21.90 | 21.90 | 2.34% | 11,856,249 |
| Jul 3, 2026 | 21.30 | 21.60 | 21.10 | 21.40 | 21.40 | 0.94% | 9,123,909 |
| Jul 2, 2026 | 20.60 | 21.20 | 20.40 | 21.20 | 21.20 | 3.41% | 9,125,507 |
| Jul 1, 2026 | 20.80 | 20.80 | 20.40 | 20.50 | 20.50 | -0.97% | 5,355,080 |
| Jun 30, 2026 | 20.80 | 20.90 | 20.50 | 20.70 | 20.70 | -0.48% | 7,290,834 |
| Jun 29, 2026 | 20.20 | 20.80 | 20.10 | 20.80 | 20.80 | 2.97% | 7,379,923 |
| Jun 26, 2026 | 20.20 | 20.30 | 20.00 | 20.20 | 20.20 | 0.50% | 3,205,889 |
| Jun 25, 2026 | 20.40 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 4,203,803 |
| Jun 24, 2026 | 20.10 | 20.60 | 19.90 | 20.50 | 20.50 | 2.50% | 5,609,266 |
| Jun 23, 2026 | 20.20 | 20.40 | 20.00 | 20.00 | 20.00 | -0.99% | 3,028,443 |
| Jun 22, 2026 | 20.10 | 20.40 | 20.10 | 20.20 | 20.20 | 1.00% | 3,099,618 |