Betagro PCL (BKK:BTG)
Thailand · Delayed Price · Currency is THB 19.70
-0.10 (-0.51%)
Oct 12, 2026, 4:36 PM ICT
Betagro PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -0.51% | 2,082,794 |
| Oct 9, 2026 | 19.90 | 20.00 | 19.80 | 19.80 | 19.80 | -0.50% | 875,930 |
| Oct 8, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -0.50% | 1,272,385 |
| Oct 7, 2026 | 20.00 | 20.10 | 19.90 | 20.00 | 20.00 | - | 1,346,718 |
| Oct 6, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 577,422 |
| Oct 5, 2026 | 20.10 | 20.10 | 19.90 | 20.00 | 20.00 | - | 870,219 |
| Oct 2, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | - | 821,111 |
| Oct 1, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | - | 998,837 |
| Sep 30, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 1,952,011 |
| Sep 29, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.49% | 1,303,304 |
| Sep 28, 2026 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | - | 1,475,034 |
| Sep 25, 2026 | 20.40 | 20.50 | 20.30 | 20.30 | 20.30 | -0.49% | 2,300,686 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 1,609,131 |
| Sep 23, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 2,313,554 |
| Sep 22, 2026 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | -1.90% | 1,910,976 |
| Sep 21, 2026 | 20.90 | 21.20 | 20.80 | 21.10 | 21.10 | 0.48% | 2,385,361 |
| Sep 18, 2026 | 20.70 | 21.00 | 20.60 | 21.00 | 21.00 | 1.45% | 2,781,319 |
| Sep 17, 2026 | 20.30 | 20.90 | 20.30 | 20.70 | 20.70 | 1.47% | 2,162,025 |
| Sep 16, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -1.45% | 4,380,926 |
| Sep 15, 2026 | 20.90 | 21.00 | 20.50 | 20.70 | 20.70 | -0.96% | 4,562,389 |
| Sep 14, 2026 | 21.20 | 21.20 | 20.70 | 20.90 | 20.90 | -1.42% | 6,714,673 |
| Sep 11, 2026 | 21.50 | 21.70 | 21.10 | 21.20 | 21.20 | -0.47% | 7,370,706 |
| Sep 10, 2026 | 21.10 | 21.40 | 21.10 | 21.30 | 21.30 | - | 5,217,512 |
| Sep 9, 2026 | 20.90 | 21.30 | 20.80 | 21.30 | 21.30 | 1.91% | 6,373,629 |
| Sep 8, 2026 | 20.60 | 21.00 | 20.60 | 20.90 | 20.90 | 1.46% | 4,629,935 |
| Sep 7, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | - | 1,247,469 |
| Sep 4, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | -0.48% | 1,748,873 |
| Sep 3, 2026 | 20.00 | 20.80 | 20.00 | 20.70 | 20.70 | 3.50% | 7,140,469 |
| Sep 2, 2026 | 20.10 | 20.20 | 19.90 | 20.00 | 20.00 | -0.99% | 2,868,673 |
| Sep 1, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | 20.20 | -1.46% | 3,271,713 |
| Aug 31, 2026 | 21.20 | 21.20 | 20.50 | 20.50 | 20.50 | -3.30% | 7,870,430 |
| Aug 28, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -1.40% | 3,624,845 |
| Aug 27, 2026 | 21.50 | 21.50 | 21.20 | 21.50 | 21.50 | 0.47% | 2,570,934 |
| Aug 26, 2026 | 21.40 | 21.50 | 21.10 | 21.40 | 21.40 | - | 4,256,334 |
| Aug 25, 2026 | 20.80 | 21.60 | 20.70 | 21.40 | 21.40 | 3.38% | 14,885,120 |
| Aug 24, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | 0.49% | 2,909,545 |
| Aug 21, 2026 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | -1.44% | 3,168,906 |
| Aug 20, 2026 | 20.50 | 21.00 | 20.50 | 20.90 | 20.90 | 2.96% | 6,499,843 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 20.30 | -1.46% | 2,673,155 |
| Aug 18, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | - | 4,133,370 |
| Aug 17, 2026 | 20.50 | 20.70 | 20.40 | 20.60 | 20.60 | - | 3,284,781 |
| Aug 14, 2026 | 20.70 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 2,352,724 |
| Aug 13, 2026 | 20.80 | 21.00 | 20.70 | 20.70 | 20.70 | -0.96% | 4,619,001 |
| Aug 11, 2026 | 20.90 | 21.10 | 20.80 | 20.90 | 20.90 | - | 3,092,416 |
| Aug 10, 2026 | 20.90 | 21.00 | 20.90 | 20.90 | 20.90 | - | 796,714 |
| Aug 7, 2026 | 21.10 | 21.10 | 20.80 | 20.90 | 20.90 | -0.48% | 1,305,431 |
| Aug 6, 2026 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | - | 1,578,398 |
| Aug 5, 2026 | 21.30 | 21.40 | 20.90 | 21.00 | 21.00 | -1.41% | 3,427,350 |
| Aug 4, 2026 | 21.20 | 21.40 | 21.10 | 21.30 | 21.30 | - | 2,364,557 |
| Aug 3, 2026 | 21.40 | 21.40 | 21.10 | 21.30 | 21.30 | -0.47% | 4,880,482 |