Boutique Newcity PCL (BKK:BTNC)
Thailand · Delayed Price · Currency is THB 17.00
+0.30 (1.80%)
Feb 11, 2026, 11:44 AM ICT
Boutique Newcity PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.50 | 20.20 | 14.40 | 16.70 | 16.70 | 7.05% | 34,032 |
| Feb 9, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 4.00% | 604 |
| Feb 6, 2026 | 15.30 | 15.40 | 15.00 | 15.00 | 15.00 | 2.04% | 300 |
| Feb 5, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | -0.68% | 1,001 |
| Feb 4, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 4.96% | 601 |
| Feb 3, 2026 | 13.40 | 14.50 | 13.40 | 14.10 | 14.10 | -4.08% | 1,900 |
| Feb 2, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | 400 |
| Jan 30, 2026 | 14.90 | 15.10 | 14.90 | 14.90 | 14.90 | - | 500 |
| Jan 29, 2026 | 14.30 | 15.00 | 14.30 | 14.90 | 14.90 | 5.67% | 2,900 |
| Jan 28, 2026 | 13.50 | 14.10 | 13.40 | 14.10 | 14.10 | -4.08% | 700 |
| Jan 27, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 600 |
| Jan 26, 2026 | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | 5.71% | 3,800 |
| Jan 23, 2026 | 12.90 | 14.40 | 12.90 | 14.00 | 14.00 | 7.69% | 3,535 |
| Jan 22, 2026 | 12.30 | 13.00 | 12.20 | 13.00 | 13.00 | 8.33% | 2,000 |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,000 |
| Jan 16, 2026 | 11.70 | 12.00 | 10.80 | 12.00 | 12.00 | 2.56% | 9,200 |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 400 |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 100 |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 300 |
| Jan 8, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -9.23% | 500 |
| Dec 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 100 |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 86,200 |
| Dec 19, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -3.23% | 2,300 |
| Dec 18, 2025 | 12.60 | 13.80 | 12.20 | 12.40 | 12.40 | 3.33% | 10,301 |
| Dec 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 5,000 |
| Dec 15, 2025 | 11.70 | 12.40 | 11.70 | 11.90 | 11.90 | 0.85% | 800 |
| Dec 12, 2025 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 0.85% | 700 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5,300 |
| Dec 9, 2025 | 12.30 | 12.30 | 11.30 | 11.70 | 11.70 | -12.03% | 2,400 |
| Dec 8, 2025 | 12.10 | 13.30 | 11.20 | 13.30 | 13.30 | -1.48% | 3,700 |
| Dec 4, 2025 | 12.50 | 13.50 | 12.50 | 13.50 | 13.50 | 20.54% | 2,000 |
| Dec 1, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -2.61% | 1,000 |
| Nov 27, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 200 |
| Nov 26, 2025 | 12.40 | 13.20 | 11.60 | 11.60 | 11.60 | 1.75% | 6,201 |
| Nov 21, 2025 | 12.10 | 12.30 | 11.40 | 11.40 | 11.40 | -5.79% | 2,900 |
| Nov 20, 2025 | 12.10 | 13.70 | 12.10 | 12.10 | 12.10 | 4.31% | 4,400 |
| Nov 14, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -1.69% | 200 |
| Nov 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 200 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,000 |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 2,100 |
| Nov 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 600 |
| Nov 7, 2025 | 12.10 | 12.30 | 11.50 | 11.50 | 11.50 | -13.53% | 2,600 |
| Nov 6, 2025 | 11.10 | 13.30 | 11.10 | 13.30 | 13.30 | 16.67% | 2,101 |
| Nov 5, 2025 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -5.00% | 1,510 |
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 100 |
| Nov 3, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 800 |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 101 |
| Oct 30, 2025 | 14.00 | 14.00 | 12.00 | 12.00 | 12.00 | -0.83% | 7,660 |
| Oct 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.47% | 100 |
| Oct 24, 2025 | 12.40 | 12.80 | 12.10 | 12.80 | 12.80 | -5.19% | 2,601 |