Boutique Newcity PCL (BKK:BTNC)
Thailand · Delayed Price · Currency is THB 19.70
+0.10 (0.51%)
Mar 20, 2026, 12:04 PM ICT
Boutique Newcity PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -1.01% | 5,200 |
| Mar 18, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -0.50% | 1,501 |
| Mar 17, 2026 | 20.00 | 20.00 | 19.60 | 19.90 | 19.90 | 1.53% | 2,000 |
| Mar 16, 2026 | 19.70 | 19.70 | 19.50 | 19.60 | 19.60 | -1.51% | 4,600 |
| Mar 13, 2026 | 19.90 | 19.90 | 19.40 | 19.90 | 19.90 | 0.51% | 4,700 |
| Mar 12, 2026 | 19.80 | 19.90 | 19.20 | 19.80 | 19.80 | 1.02% | 9,002 |
| Mar 11, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | -2.00% | 3,900 |
| Mar 10, 2026 | 19.90 | 20.00 | 19.60 | 20.00 | 20.00 | - | 7,100 |
| Mar 9, 2026 | 19.70 | 20.30 | 19.50 | 20.00 | 20.00 | 0.50% | 3,600 |
| Mar 6, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 0.51% | 1,600 |
| Mar 5, 2026 | 20.10 | 20.10 | 19.70 | 19.80 | 19.80 | -1.49% | 4,916 |
| Mar 4, 2026 | 18.10 | 20.10 | 18.10 | 20.10 | 20.10 | 0.50% | 1,100 |
| Mar 2, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -0.99% | 8,817 |
| Feb 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,001 |
| Feb 26, 2026 | 20.30 | 20.30 | 20.10 | 20.20 | 20.20 | -0.49% | 5,800 |
| Feb 25, 2026 | 20.10 | 20.40 | 20.00 | 20.30 | 20.30 | 0.50% | 2,208 |
| Feb 24, 2026 | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | -0.98% | 5,115 |
| Feb 23, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | 1.49% | 5,400 |
| Feb 20, 2026 | 20.30 | 21.00 | 20.10 | 20.10 | 20.10 | -0.99% | 18,200 |
| Feb 19, 2026 | 20.10 | 20.60 | 20.10 | 20.30 | 20.30 | 1.00% | 9,420 |
| Feb 18, 2026 | 20.30 | 20.30 | 19.90 | 20.10 | 20.10 | - | 15,700 |
| Feb 17, 2026 | 20.10 | 20.10 | 19.90 | 20.10 | 20.10 | 1.01% | 12,750 |
| Feb 16, 2026 | 20.10 | 20.20 | 19.90 | 19.90 | 19.90 | 0.51% | 11,301 |
| Feb 13, 2026 | 20.20 | 20.50 | 19.70 | 19.80 | 19.80 | -2.94% | 10,900 |
| Feb 12, 2026 | 20.10 | 21.90 | 19.80 | 20.40 | 20.40 | 18.60% | 65,955 |
| Feb 11, 2026 | 16.70 | 17.70 | 16.70 | 17.20 | 17.20 | 2.99% | 801 |
| Feb 10, 2026 | 16.50 | 20.20 | 14.40 | 16.70 | 16.70 | 7.05% | 34,032 |
| Feb 9, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 4.00% | 604 |
| Feb 6, 2026 | 15.30 | 15.40 | 15.00 | 15.00 | 15.00 | 2.04% | 300 |
| Feb 5, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | -0.68% | 1,001 |
| Feb 4, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 4.96% | 601 |
| Feb 3, 2026 | 13.40 | 14.50 | 13.40 | 14.10 | 14.10 | -4.08% | 1,900 |
| Feb 2, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | 400 |
| Jan 30, 2026 | 14.90 | 15.10 | 14.90 | 14.90 | 14.90 | - | 500 |
| Jan 29, 2026 | 14.30 | 15.00 | 14.30 | 14.90 | 14.90 | 5.67% | 2,900 |
| Jan 28, 2026 | 13.50 | 14.10 | 13.40 | 14.10 | 14.10 | -4.08% | 700 |
| Jan 27, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 600 |
| Jan 26, 2026 | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | 5.71% | 3,800 |
| Jan 23, 2026 | 12.90 | 14.40 | 12.90 | 14.00 | 14.00 | 7.69% | 3,535 |
| Jan 22, 2026 | 12.30 | 13.00 | 12.20 | 13.00 | 13.00 | 8.33% | 2,000 |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,000 |
| Jan 16, 2026 | 11.70 | 12.00 | 10.80 | 12.00 | 12.00 | 2.56% | 9,200 |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 400 |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 100 |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 300 |
| Jan 8, 2026 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | -9.23% | 500 |
| Dec 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 100 |
| Dec 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 86,200 |
| Dec 19, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -3.23% | 2,300 |
| Dec 18, 2025 | 12.60 | 13.80 | 12.20 | 12.40 | 12.40 | 3.33% | 10,301 |