Boutique Newcity PCL (BKK:BTNC)
Thailand · Delayed Price · Currency is THB 15.70
-0.50 (-3.09%)
May 12, 2026, 4:04 PM ICT
Boutique Newcity PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 16.80 | 16.80 | 16.00 | 16.20 | 16.20 | -0.61% | 1,800 |
| May 8, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 1,600 |
| May 7, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 5.19% | 2,100 |
| May 6, 2026 | 15.90 | 16.00 | 15.40 | 15.40 | 15.40 | -1.91% | 2,400 |
| May 5, 2026 | 15.30 | 15.80 | 15.20 | 15.70 | 15.70 | 1.29% | 2,600 |
| Apr 30, 2026 | 15.30 | 15.50 | 14.30 | 15.50 | 15.50 | -0.64% | 3,400 |
| Apr 29, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | 200 |
| Apr 28, 2026 | 15.80 | 15.80 | 15.30 | 15.70 | 15.70 | -0.63% | 1,400 |
| Apr 27, 2026 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | - | 1,200 |
| Apr 24, 2026 | 15.90 | 15.90 | 15.50 | 15.80 | 15.80 | -0.63% | 2,600 |
| Apr 23, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 3,600 |
| Apr 22, 2026 | 15.90 | 16.00 | 15.80 | 15.80 | 15.80 | - | 10,349 |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 3,404 |
| Apr 20, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | -1.84% | 1,400 |
| Apr 17, 2026 | 17.00 | 17.00 | 16.30 | 16.30 | 16.30 | -0.61% | 1,400 |
| Apr 16, 2026 | 17.30 | 17.30 | 16.30 | 16.40 | 16.40 | -5.20% | 7,800 |
| Apr 10, 2026 | 17.20 | 17.50 | 17.20 | 17.30 | 17.30 | 1.76% | 6,600 |
| Apr 9, 2026 | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 | -15.42% | 18,400 |
| Apr 8, 2026 | 20.10 | 20.10 | 20.00 | 20.10 | 18.60 | 0.50% | 37,901 |
| Apr 7, 2026 | 20.10 | 20.20 | 19.90 | 20.00 | 18.51 | 0.50% | 23,150 |
| Apr 3, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 18.41 | -1.49% | 1,604 |
| Apr 2, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 18.69 | 2.02% | 1,605 |
| Apr 1, 2026 | 19.80 | 19.90 | 19.70 | 19.80 | 18.32 | - | 11,501 |
| Mar 31, 2026 | 20.10 | 20.10 | 19.80 | 19.80 | 18.32 | -1.49% | 17,004 |
| Mar 30, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 18.60 | 0.50% | 2,404 |
| Mar 27, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 18.51 | 0.50% | 6,600 |
| Mar 26, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 18.41 | 0.51% | 3,300 |
| Mar 25, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 18.32 | - | 4,300 |
| Mar 24, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 18.32 | 0.51% | 1,301 |
| Mar 23, 2026 | 19.60 | 20.30 | 19.60 | 19.70 | 18.23 | - | 5,900 |
| Mar 20, 2026 | 19.70 | 19.70 | 19.60 | 19.70 | 18.23 | 0.51% | 1,900 |
| Mar 19, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 18.14 | -1.01% | 5,200 |
| Mar 18, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 18.32 | -0.50% | 1,501 |
| Mar 17, 2026 | 20.00 | 20.00 | 19.60 | 19.90 | 18.41 | 1.53% | 2,000 |
| Mar 16, 2026 | 19.70 | 19.70 | 19.50 | 19.60 | 18.14 | -1.51% | 4,600 |
| Mar 13, 2026 | 19.90 | 19.90 | 19.40 | 19.90 | 18.41 | 0.51% | 4,700 |
| Mar 12, 2026 | 19.80 | 19.90 | 19.20 | 19.80 | 18.32 | 1.02% | 9,002 |
| Mar 11, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 18.14 | -2.00% | 3,900 |
| Mar 10, 2026 | 19.90 | 20.00 | 19.60 | 20.00 | 18.51 | - | 7,100 |
| Mar 9, 2026 | 19.70 | 20.30 | 19.50 | 20.00 | 18.51 | 0.50% | 3,600 |
| Mar 6, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 18.41 | 0.51% | 1,600 |
| Mar 5, 2026 | 20.10 | 20.10 | 19.70 | 19.80 | 18.32 | -1.49% | 4,916 |
| Mar 4, 2026 | 18.10 | 20.10 | 18.10 | 20.10 | 18.60 | 0.50% | 1,100 |
| Mar 2, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 18.51 | -0.99% | 8,817 |
| Feb 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 18.69 | - | 1,001 |
| Feb 26, 2026 | 20.30 | 20.30 | 20.10 | 20.20 | 18.69 | -0.49% | 5,800 |
| Feb 25, 2026 | 20.10 | 20.40 | 20.00 | 20.30 | 18.79 | 0.50% | 2,208 |
| Feb 24, 2026 | 20.20 | 20.30 | 20.10 | 20.20 | 18.69 | -0.98% | 5,115 |
| Feb 23, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 18.88 | 1.49% | 5,400 |
| Feb 20, 2026 | 20.30 | 21.00 | 20.10 | 20.10 | 18.60 | -0.99% | 18,200 |