Boutique Newcity PCL (BKK:BTNC)
Thailand · Delayed Price · Currency is THB 14.20
0.00 (0.00%)
Aug 10, 2026, 4:16 PM ICT
Boutique Newcity PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 500 |
| Aug 7, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 2.10% | 400 |
| Aug 6, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | - | 500 |
| Aug 5, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 1,900 |
| Aug 4, 2026 | 14.30 | 14.70 | 14.30 | 14.50 | 14.50 | 1.40% | 1,700 |
| Aug 3, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 3,201 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | 0.70% | 3,403 |
| Jul 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 1,100 |
| Jul 24, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 1.39% | 2,401 |
| Jul 21, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | - | 1,100 |
| Jul 20, 2026 | 14.30 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 7,100 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 2,000 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.50 | 14.60 | 14.60 | 0.69% | 400 |
| Jul 15, 2026 | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | - | 3,400 |
| Jul 14, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 3,600 |
| Jul 13, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 1.38% | 2,600 |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 100 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 200 |
| Jul 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 804 |
| Jul 7, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 600 |
| Jul 6, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | 1,100 |
| Jul 3, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | 4,300 |
| Jul 2, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 0.68% | 400 |
| Jul 1, 2026 | 14.50 | 14.60 | 13.60 | 14.60 | 14.60 | 0.69% | 3,500 |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 300 |
| Jun 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 100 |
| Jun 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 200 |
| Jun 23, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | -0.68% | 230 |
| Jun 22, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | - | 300 |
| Jun 19, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 2.78% | 401 |
| Jun 17, 2026 | 14.40 | 14.70 | 14.40 | 14.40 | 14.40 | -3.36% | 303 |
| Jun 16, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 4.20% | 200 |
| Jun 15, 2026 | 14.50 | 15.00 | 13.50 | 14.30 | 14.30 | -0.69% | 1,201 |
| Jun 12, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -3.36% | 2,201 |
| Jun 10, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | - | 500 |
| Jun 9, 2026 | 14.90 | 15.00 | 14.90 | 14.90 | 14.90 | 0.68% | 700 |
| Jun 8, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -0.67% | 1,302 |
| Jun 5, 2026 | 14.80 | 14.90 | 14.60 | 14.90 | 14.90 | 0.68% | 900 |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 1,200 |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 300 |
| May 29, 2026 | 15.50 | 15.50 | 14.70 | 15.20 | 15.20 | 2.70% | 700 |
| May 28, 2026 | 14.90 | 14.90 | 14.50 | 14.80 | 14.80 | -0.67% | 3,500 |
| May 27, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | -0.67% | 4,800 |
| May 26, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 0.67% | 200 |
| May 25, 2026 | 15.00 | 15.70 | 14.30 | 14.90 | 14.90 | -5.70% | 3,100 |
| May 22, 2026 | 15.00 | 15.80 | 15.00 | 15.80 | 15.80 | 5.33% | 200 |
| May 20, 2026 | 15.00 | 15.30 | 14.80 | 15.00 | 15.00 | -1.32% | 2,000 |
| May 19, 2026 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | - | 300 |
| May 18, 2026 | 15.20 | 15.90 | 15.10 | 15.20 | 15.20 | -6.17% | 6,200 |
| May 15, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | - | 1,600 |