Boutique Newcity PCL (BKK:BTNC)
Thailand · Delayed Price · Currency is THB 13.30
-0.10 (-0.75%)
Sep 25, 2026, 3:07 PM ICT
Boutique Newcity PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | - | -0.75% | 400 |
| Sep 24, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 200 |
| Sep 23, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | 810 |
| Sep 22, 2026 | 13.70 | 13.80 | 13.20 | 13.60 | 13.60 | -2.16% | 2,000 |
| Sep 21, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | 3.73% | 300 |
| Sep 18, 2026 | 13.20 | 13.50 | 13.00 | 13.40 | 13.40 | - | 3,600 |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | 200 |
| Sep 16, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | 3.76% | 900 |
| Sep 15, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 1,200 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 900 |
| Sep 10, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | - | 2,600 |
| Sep 9, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -1.45% | 1,100 |
| Sep 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 601 |
| Sep 7, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | -0.71% | 300 |
| Sep 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Sep 3, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - | 1,202 |
| Sep 2, 2026 | 13.90 | 14.20 | 13.80 | 14.00 | 14.00 | 0.72% | 1,301 |
| Sep 1, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -0.71% | 600 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 1,200 |
| Aug 28, 2026 | 14.20 | 14.60 | 13.40 | 14.50 | 14.50 | 1.40% | 1,000 |
| Aug 27, 2026 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 1.42% | 400 |
| Aug 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 200 |
| Aug 24, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | 700 |
| Aug 21, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 400 |
| Aug 20, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -2.10% | 1,401 |
| Aug 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 500 |
| Aug 18, 2026 | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 1,710 |
| Aug 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 3,249 |
| Aug 14, 2026 | 14.20 | 14.50 | 14.00 | 14.30 | 14.30 | 0.70% | 1,200 |
| Aug 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 500 |
| Aug 7, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 2.10% | 400 |
| Aug 6, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | - | 500 |
| Aug 5, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -1.38% | 1,900 |
| Aug 4, 2026 | 14.30 | 14.70 | 14.30 | 14.50 | 14.50 | 1.40% | 1,700 |
| Aug 3, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | 3,201 |
| Jul 30, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | 0.70% | 3,403 |
| Jul 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 1,100 |
| Jul 24, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 1.39% | 2,401 |
| Jul 21, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | - | 1,100 |
| Jul 20, 2026 | 14.30 | 14.40 | 14.00 | 14.40 | 14.40 | -0.69% | 7,100 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 2,000 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.50 | 14.60 | 14.60 | 0.69% | 400 |
| Jul 15, 2026 | 14.50 | 14.70 | 14.40 | 14.50 | 14.50 | - | 3,400 |
| Jul 14, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 3,600 |
| Jul 13, 2026 | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 1.38% | 2,600 |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 100 |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 200 |
| Jul 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 804 |
| Jul 7, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 600 |
| Jul 6, 2026 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | - | 1,100 |