Skip to main content
logo
BTS Group Holdings PCL (BKK:BTS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.040 (1.94%)
Aug 13, 2026, 4:36 PM ICT

BTS Group Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.082.102.062.102.101.94%38,717,520
Aug 11, 20262.102.102.062.062.06-0.96%30,429,730
Aug 10, 20262.082.102.082.082.08-14,989,830
Aug 7, 20262.082.102.062.082.08-29,222,386
Aug 6, 20262.082.102.062.082.08-32,808,981
Aug 5, 20262.102.122.082.082.08-31,191,600
Aug 4, 20262.122.142.082.082.08-1.89%65,510,130
Aug 3, 20262.122.142.102.122.12-0.93%56,919,402
Jul 31, 20262.082.202.082.142.143.88%213,936,534
Jul 30, 20262.082.102.062.062.06-31,217,769
Jul 27, 20262.082.102.062.062.06-0.96%43,804,360
Jul 24, 20262.082.082.062.082.08-65,098,740
Jul 23, 20262.122.122.082.082.08-0.95%44,617,660
Jul 22, 20262.182.182.102.102.10-3.67%81,334,310
Jul 21, 20262.162.202.142.182.181.87%91,055,398
Jul 20, 20262.162.162.142.142.14-0.93%32,068,634
Jul 17, 20262.202.202.142.162.16-1.82%86,518,441
Jul 16, 20262.202.242.182.202.200.92%65,975,267
Jul 15, 20262.222.242.182.182.18-1.80%53,882,303
Jul 14, 20262.242.282.182.222.22-0.89%138,574,800
Jul 13, 20262.122.262.122.242.244.67%310,014,758
Jul 10, 20262.142.162.102.142.140.94%80,012,265
Jul 9, 20262.062.142.062.122.122.91%124,848,000
Jul 8, 20262.102.102.062.062.06-0.96%59,557,850
Jul 7, 20262.102.122.082.082.08-0.95%45,118,100
Jul 6, 20262.122.142.082.102.10-0.94%94,575,213
Jul 3, 20262.122.162.102.122.12-72,852,578
Jul 2, 20262.082.122.062.122.121.92%69,106,203
Jul 1, 20262.122.142.082.082.08-0.95%143,804,800
Jun 30, 20262.242.242.102.102.10-6.25%341,960,400
Jun 29, 20262.102.242.082.242.247.69%210,237,100
Jun 26, 20262.062.102.042.082.080.97%36,076,920
Jun 25, 20262.062.102.022.062.06-99,120,380
Jun 24, 20262.042.082.042.062.060.98%38,284,890
Jun 23, 20262.082.102.042.042.04-0.97%64,691,895
Jun 22, 20262.122.142.062.062.06-2.83%43,391,130
Jun 19, 20262.102.122.062.122.12-103,157,600
Jun 18, 20262.182.202.102.122.12-0.93%123,250,300
Jun 17, 20262.082.162.062.142.142.88%132,390,900
Jun 16, 20262.042.102.042.082.080.97%62,864,540
Jun 15, 20262.062.082.022.062.060.98%66,219,460
Jun 12, 20262.062.062.022.042.04-23,850,670
Jun 11, 20262.042.062.022.042.04-13,743,930
Jun 10, 20262.042.062.022.042.040.99%46,645,260
Jun 9, 20262.042.062.022.022.02-23,603,750
Jun 8, 20262.062.062.022.022.02-1.94%52,163,601
Jun 5, 20262.102.162.062.062.06-0.96%88,433,570
Jun 4, 20262.042.102.042.082.08-61,196,870
Jun 2, 20262.042.122.022.082.081.96%95,334,580
May 29, 20262.082.082.022.042.04-0.97%48,363,489