Skip to main content
logo
BTS Group Holdings PCL (BKK:BTS)
Thailand flag Thailand · Delayed Price · Currency is THB
2.040
+0.020 (0.99%)
May 25, 2026, 12:15 PM ICT

BTS Group Holdings PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.042.042.002.022.02-47,739,738
May 21, 20262.062.062.022.022.02-0.98%39,733,920
May 20, 20262.042.062.022.042.04-14,682,430
May 19, 20262.022.062.022.042.04-30,861,940
May 18, 20262.062.062.022.042.04-1.92%63,427,550
May 15, 20262.082.122.062.082.080.97%45,916,000
May 14, 20262.062.082.062.062.06-38,149,000
May 13, 20262.062.102.042.062.06-19,236,370
May 12, 20262.062.082.042.062.06-10,922,880
May 11, 20262.062.082.042.062.06-11,872,930
May 8, 20262.082.082.062.062.06-0.96%19,972,540
May 7, 20262.122.142.082.082.08-1.89%54,043,890
May 6, 20262.082.122.062.122.122.91%25,931,810
May 5, 20262.082.102.042.062.06-0.96%28,402,740
Apr 30, 20262.082.102.062.082.08-0.95%17,503,310
Apr 29, 20262.082.102.062.102.10-14,670,390
Apr 28, 20262.122.142.082.102.100.96%29,333,070
Apr 27, 20262.122.142.082.082.08-1.89%31,008,890
Apr 24, 20262.122.142.102.122.12-19,852,280
Apr 23, 20262.162.182.102.122.12-1.85%36,027,690
Apr 22, 20262.142.242.142.162.163.85%118,675,500
Apr 21, 20262.062.082.062.082.080.97%8,481,637
Apr 20, 20262.082.082.042.062.06-0.96%21,331,030
Apr 17, 20262.142.142.062.082.08-2.80%31,659,500
Apr 16, 20262.142.182.122.142.14-24,193,420
Apr 10, 20262.122.142.102.142.140.94%13,991,840
Apr 9, 20262.162.162.102.122.12-1.85%24,868,160
Apr 8, 20262.182.202.142.162.162.86%46,162,740
Apr 7, 20262.122.142.082.102.10-22,794,110
Apr 3, 20262.162.162.102.102.10-1.87%36,793,120
Apr 2, 20262.142.182.122.142.14-0.93%56,053,960
Apr 1, 20262.182.202.142.162.16-67,363,330
Mar 31, 20262.062.182.042.162.164.85%91,290,790
Mar 30, 20262.022.082.022.062.060.98%44,228,520
Mar 27, 20262.042.082.022.042.040.99%66,567,340
Mar 26, 20262.062.062.002.022.02-1.94%29,842,910
Mar 25, 20262.042.062.022.062.061.98%24,470,550
Mar 24, 20262.022.042.002.022.021.51%33,162,470
Mar 23, 20262.002.021.981.991.99-1.49%45,810,390
Mar 20, 20262.022.062.022.022.021.00%42,315,160
Mar 19, 20262.042.042.002.002.00-2.91%35,270,180
Mar 18, 20262.102.102.042.062.06-0.96%27,191,190
Mar 17, 20262.062.122.042.082.081.96%56,942,300
Mar 16, 20262.082.082.022.042.04-0.97%46,863,350
Mar 13, 20262.102.102.062.062.06-1.90%19,418,140
Mar 12, 20262.082.122.042.102.101.94%48,369,690
Mar 11, 20262.082.122.062.062.06-46,967,480
Mar 10, 20262.102.122.042.062.06-0.96%40,222,270
Mar 9, 20261.992.081.982.082.08-78,871,410
Mar 6, 20262.082.102.062.082.08-0.95%41,687,650