BKK:BTSGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	2.50	2.52	2.48	2.50	2.50	-	4,538,800
Mar 6, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	742,700
Mar 5, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	3,159,300
Mar 4, 2026	2.54	2.54	2.46	2.50	2.50	-1.57%	19,258,510
Mar 2, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	2,559,355
Feb 27, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	1,992,805
Feb 26, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	3,615,700
Feb 25, 2026	2.52	2.56	2.52	2.54	2.54	-5.93%	4,723,172
Feb 24, 2026	2.70	2.70	2.68	2.70	2.50	-	4,539,950
Feb 23, 2026	2.70	2.70	2.68	2.70	2.50	0.75%	2,913,417
Feb 20, 2026	2.70	2.70	2.68	2.68	2.48	-	2,942,005
Feb 19, 2026	2.68	2.70	2.68	2.68	2.48	-	3,477,404
Feb 18, 2026	2.68	2.70	2.68	2.68	2.48	-	2,537,614
Feb 17, 2026	2.64	2.68	2.64	2.68	2.48	0.75%	4,037,479
Feb 16, 2026	2.66	2.68	2.64	2.66	2.46	-	1,253,737
Feb 13, 2026	2.66	2.66	2.64	2.66	2.46	-	3,065,800
Feb 12, 2026	2.64	2.66	2.62	2.66	2.46	0.76%	2,716,100
Feb 11, 2026	2.64	2.64	2.62	2.64	2.44	-	510,418
Feb 10, 2026	2.64	2.64	2.62	2.64	2.44	-	594,080
Feb 9, 2026	2.62	2.64	2.60	2.64	2.44	1.54%	3,209,404
Feb 6, 2026	2.60	2.62	2.60	2.60	2.41	-0.76%	597,300
Feb 5, 2026	2.60	2.62	2.58	2.62	2.43	0.77%	6,419,441
Feb 4, 2026	2.60	2.62	2.58	2.60	2.41	0.78%	2,698,150
Feb 3, 2026	2.58	2.60	2.58	2.58	2.39	-	2,086,321
Feb 2, 2026	2.58	2.60	2.58	2.58	2.39	-	340,230
Jan 30, 2026	2.60	2.60	2.58	2.58	2.39	-0.77%	415,600
Jan 29, 2026	2.60	2.60	2.58	2.60	2.41	0.78%	3,538,640
Jan 28, 2026	2.58	2.60	2.58	2.58	2.39	-	978,318
Jan 27, 2026	2.58	2.60	2.58	2.58	2.39	-	3,498,999
Jan 26, 2026	2.58	2.60	2.58	2.58	2.39	-	1,164,780
Jan 23, 2026	2.58	2.60	2.58	2.58	2.39	-	1,235,401
Jan 22, 2026	2.56	2.60	2.56	2.58	2.39	0.78%	3,179,999
Jan 21, 2026	2.58	2.58	2.56	2.56	2.37	-0.78%	787,406
Jan 20, 2026	2.56	2.58	2.56	2.58	2.39	0.78%	1,979,713
Jan 19, 2026	2.54	2.56	2.54	2.56	2.37	-	1,406,313
Jan 16, 2026	2.54	2.56	2.54	2.56	2.37	0.79%	1,267,100
Jan 15, 2026	2.54	2.56	2.54	2.54	2.35	-	6,503,971
Jan 14, 2026	2.54	2.56	2.54	2.54	2.35	-0.78%	7,396,141
Jan 13, 2026	2.56	2.58	2.54	2.56	2.37	-	6,499,400
Jan 12, 2026	2.60	2.60	2.56	2.56	2.37	-0.78%	3,175,300
Jan 9, 2026	2.60	2.60	2.58	2.58	2.39	-0.77%	685,901
Jan 8, 2026	2.58	2.60	2.58	2.60	2.41	0.78%	189,800
Jan 7, 2026	2.60	2.60	2.58	2.58	2.39	-	595,006
Jan 6, 2026	2.60	2.62	2.56	2.58	2.39	-0.77%	4,234,004
Jan 5, 2026	2.56	2.60	2.54	2.60	2.41	1.56%	4,071,401
Dec 30, 2025	2.54	2.56	2.54	2.56	2.37	-	449,804
Dec 29, 2025	2.52	2.56	2.52	2.56	2.37	0.79%	2,662,395
Dec 26, 2025	2.54	2.54	2.52	2.54	2.35	-	2,494,746
Dec 25, 2025	2.54	2.54	2.52	2.54	2.35	-	811,017
Dec 24, 2025	2.54	2.54	2.52	2.54	2.35	-	2,068,800