BKK:BTSGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	2,578,501
Apr 24, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	1,888,458
Apr 23, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	750,553
Apr 22, 2026	2.58	2.60	2.56	2.58	2.58	-	1,129,000
Apr 21, 2026	2.58	2.60	2.56	2.58	2.58	-	1,552,310
Apr 20, 2026	2.58	2.58	2.56	2.58	2.58	-	655,901
Apr 17, 2026	2.58	2.58	2.56	2.58	2.58	-	913,600
Apr 16, 2026	2.58	2.58	2.56	2.58	2.58	-	1,241,100
Apr 10, 2026	2.56	2.58	2.56	2.58	2.58	-	471,343
Apr 9, 2026	2.58	2.58	2.56	2.58	2.58	-	343,200
Apr 8, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	1,126,998
Apr 7, 2026	2.54	2.58	2.54	2.56	2.56	-	1,772,300
Apr 3, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,209,670
Apr 2, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	1,242,937
Apr 1, 2026	2.54	2.56	2.54	2.56	2.56	-	2,891,503
Mar 31, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,790,698
Mar 30, 2026	2.54	2.54	2.52	2.54	2.54	-	189,506
Mar 27, 2026	2.52	2.54	2.52	2.54	2.54	-	979,306
Mar 26, 2026	2.52	2.54	2.52	2.54	2.54	-	943,400
Mar 25, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	1,065,651
Mar 24, 2026	2.54	2.54	2.50	2.52	2.52	0.80%	6,636,701
Mar 23, 2026	2.54	2.56	2.50	2.50	2.50	-2.34%	6,762,800
Mar 20, 2026	2.56	2.56	2.54	2.56	2.56	-	475,902
Mar 19, 2026	2.56	2.58	2.54	2.56	2.56	-	1,542,218
Mar 18, 2026	2.54	2.56	2.54	2.56	2.56	-	1,354,806
Mar 17, 2026	2.54	2.56	2.52	2.56	2.56	0.79%	2,987,604
Mar 16, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	167,400
Mar 13, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	2,423,410
Mar 12, 2026	2.52	2.54	2.50	2.54	2.54	0.79%	1,144,100
Mar 11, 2026	2.52	2.54	2.50	2.52	2.52	-	1,484,400
Mar 10, 2026	2.52	2.52	2.48	2.52	2.52	0.80%	9,275,114
Mar 9, 2026	2.50	2.52	2.48	2.50	2.50	-	4,538,800
Mar 6, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	742,700
Mar 5, 2026	2.52	2.54	2.50	2.52	2.52	0.80%	3,159,300
Mar 4, 2026	2.54	2.54	2.46	2.50	2.50	-1.57%	19,258,510
Mar 2, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	2,559,355
Feb 27, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	1,992,805
Feb 26, 2026	2.54	2.58	2.54	2.56	2.56	0.79%	3,615,700
Feb 25, 2026	2.52	2.56	2.52	2.54	2.54	-5.93%	4,723,172
Feb 24, 2026	2.70	2.70	2.68	2.70	2.50	-	4,539,950
Feb 23, 2026	2.70	2.70	2.68	2.70	2.50	0.75%	2,913,417
Feb 20, 2026	2.70	2.70	2.68	2.68	2.48	-	2,942,005
Feb 19, 2026	2.68	2.70	2.68	2.68	2.48	-	3,477,404
Feb 18, 2026	2.68	2.70	2.68	2.68	2.48	-	2,537,614
Feb 17, 2026	2.64	2.68	2.64	2.68	2.48	0.75%	4,037,479
Feb 16, 2026	2.66	2.68	2.64	2.66	2.46	-	1,253,737
Feb 13, 2026	2.66	2.66	2.64	2.66	2.46	-	3,065,800
Feb 12, 2026	2.64	2.66	2.62	2.66	2.46	0.76%	2,716,100
Feb 11, 2026	2.64	2.64	2.62	2.64	2.44	-	510,418
Feb 10, 2026	2.64	2.64	2.62	2.64	2.44	-	594,080