BTS Rail Mass Transit Growth Infrastructure Fund (BKK:BTSGIF)
Thailand · Delayed Price · Currency is THB 2.080
-0.040 (-1.89%)
Sep 2, 2026, 4:37 PM ICT
BKK:BTSGIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 3,812,817 |
| Sep 1, 2026 | 2.12 | 2.14 | 2.10 | 2.12 | 2.12 | - | 11,865,156 |
| Aug 31, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 7,072,030 |
| Aug 28, 2026 | 2.14 | 2.16 | 2.10 | 2.12 | 2.12 | -1.85% | 11,869,143 |
| Aug 27, 2026 | 2.16 | 2.18 | 2.12 | 2.16 | 2.16 | -0.92% | 16,418,837 |
| Aug 26, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 6,420,963 |
| Aug 25, 2026 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | -1.21% | 7,508,024 |
| Aug 24, 2026 | 2.42 | 2.42 | 2.40 | 2.42 | 2.23 | -0.82% | 5,019,613 |
| Aug 21, 2026 | 2.42 | 2.44 | 2.40 | 2.44 | 2.25 | 0.83% | 2,655,500 |
| Aug 20, 2026 | 2.42 | 2.44 | 2.40 | 2.42 | 2.23 | - | 2,304,203 |
| Aug 19, 2026 | 2.42 | 2.44 | 2.40 | 2.42 | 2.23 | - | 1,926,236 |
| Aug 18, 2026 | 2.42 | 2.44 | 2.40 | 2.42 | 2.23 | - | 2,770,648 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.23 | -0.82% | 3,199,846 |
| Aug 14, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,408,319 |
| Aug 13, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 2,711,057 |
| Aug 11, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | - | 2,828,101 |
| Aug 10, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 2,373,802 |
| Aug 7, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,191,117 |
| Aug 6, 2026 | 2.42 | 2.44 | 2.40 | 2.44 | 2.25 | - | 3,872,006 |
| Aug 5, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | - | 4,354,216 |
| Aug 4, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 4,914,207 |
| Aug 3, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.23 | - | 2,305,088 |
| Jul 31, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 4,002,849 |
| Jul 30, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 625,801 |
| Jul 27, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 1,990,640 |
| Jul 24, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 907,120 |
| Jul 23, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 1,548,540 |
| Jul 22, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 808,701 |
| Jul 21, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,638,817 |
| Jul 20, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,829,915 |
| Jul 17, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 1,374,428 |
| Jul 16, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 846,585 |
| Jul 15, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 851,794 |
| Jul 14, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 674,249 |
| Jul 13, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 2,185,784 |
| Jul 10, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 3,597,851 |
| Jul 9, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | - | 2,911,644 |
| Jul 8, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.23 | - | 1,909,262 |
| Jul 7, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 3,049,699 |
| Jul 6, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 1,716,691 |
| Jul 3, 2026 | 2.44 | 2.46 | 2.42 | 2.44 | 2.25 | - | 7,589,259 |
| Jul 2, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,993,081 |
| Jul 1, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 2,004,826 |
| Jun 30, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | - | 1,087,800 |
| Jun 29, 2026 | 2.42 | 2.44 | 2.42 | 2.42 | 2.23 | -0.82% | 3,291,423 |
| Jun 26, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 993,791 |
| Jun 25, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | - | 2,758,538 |
| Jun 24, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 1,566,303 |
| Jun 23, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.23 | -0.82% | 3,209,101 |
| Jun 22, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.25 | 0.83% | 1,047,236 |