Skip to main content
logo
BTS Rail Mass Transit Growth Infrastructure Fund (BKK:BTSGIF)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
0.00 (0.00%)
Jul 20, 2026, 4:37 PM ICT

BKK:BTSGIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.442.442.422.44--2,960,012
Jul 17, 20262.442.442.422.442.44-1,374,428
Jul 16, 20262.442.442.422.442.44-846,585
Jul 15, 20262.442.442.422.442.44-851,794
Jul 14, 20262.442.442.422.442.440.83%674,249
Jul 13, 20262.422.442.422.422.42-0.82%2,185,784
Jul 10, 20262.422.442.422.442.440.83%3,597,851
Jul 9, 20262.422.442.422.422.42-2,911,644
Jul 8, 20262.442.442.422.422.42-1,909,262
Jul 7, 20262.442.442.422.422.42-0.82%3,049,699
Jul 6, 20262.442.442.422.442.44-1,716,691
Jul 3, 20262.442.462.422.442.44-7,589,259
Jul 2, 20262.442.442.422.442.44-2,993,081
Jul 1, 20262.442.442.422.442.440.83%2,004,826
Jun 30, 20262.422.442.422.422.42-1,087,800
Jun 29, 20262.422.442.422.422.42-0.82%3,291,423
Jun 26, 20262.442.442.422.442.44-993,791
Jun 25, 20262.442.442.422.442.44-2,758,538
Jun 24, 20262.422.442.422.442.440.83%1,566,303
Jun 23, 20262.442.442.402.422.42-0.82%3,209,101
Jun 22, 20262.442.442.422.442.440.83%1,047,236
Jun 19, 20262.442.442.402.422.42-0.82%10,663,760
Jun 18, 20262.422.442.422.442.44-2,628,192
Jun 17, 20262.442.442.422.442.44-1,282,230
Jun 16, 20262.422.442.422.442.44-511,898
Jun 15, 20262.442.442.422.442.44-2,277,133
Jun 12, 20262.442.462.422.442.44-3,059,400
Jun 11, 20262.442.442.422.442.440.83%1,131,673
Jun 10, 20262.442.442.422.422.42-2,376,145
Jun 9, 20262.442.442.422.422.42-0.82%8,958,737
Jun 8, 20262.622.642.602.642.44-4,588,671
Jun 5, 20262.602.642.602.642.440.76%6,395,491
Jun 4, 20262.622.622.602.622.42-6,664,400
Jun 2, 20262.622.642.602.622.42-12,246,540
May 29, 20262.642.642.622.622.42-3,044,605
May 28, 20262.642.642.622.622.42-0.76%804,100
May 27, 20262.642.642.622.642.440.76%3,441,300
May 26, 20262.622.642.622.622.42-0.76%548,700
May 25, 20262.622.642.602.642.440.76%2,114,800
May 22, 20262.622.622.602.622.420.77%2,128,744
May 21, 20262.622.622.602.602.40-0.76%378,900
May 20, 20262.622.622.602.622.420.77%454,649
May 19, 20262.642.642.602.602.40-1.52%5,698,167
May 18, 20262.642.642.622.642.44-2,548,600
May 15, 20262.642.642.622.642.44-1,569,405
May 14, 20262.642.642.622.642.44-1,411,787
May 13, 20262.642.642.622.642.44-435,056
May 12, 20262.642.642.622.642.44-523,401
May 11, 20262.622.642.622.642.44-2,254,659
May 8, 20262.622.642.602.642.440.76%4,172,262