BKK:BTSGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.64	2.64	2.62	2.62	2.62	-	3,044,605
May 28, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	804,100
May 27, 2026	2.64	2.64	2.62	2.64	2.64	0.76%	3,441,300
May 26, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	548,700
May 25, 2026	2.62	2.64	2.60	2.64	2.64	0.76%	2,114,800
May 22, 2026	2.62	2.62	2.60	2.62	2.62	0.77%	2,128,744
May 21, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	378,900
May 20, 2026	2.62	2.62	2.60	2.62	2.62	0.77%	454,649
May 19, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	5,698,167
May 18, 2026	2.64	2.64	2.62	2.64	2.64	-	2,548,600
May 15, 2026	2.64	2.64	2.62	2.64	2.64	-	1,569,405
May 14, 2026	2.64	2.64	2.62	2.64	2.64	-	1,411,787
May 13, 2026	2.64	2.64	2.62	2.64	2.64	-	435,056
May 12, 2026	2.64	2.64	2.62	2.64	2.64	-	523,401
May 11, 2026	2.62	2.64	2.62	2.64	2.64	-	2,254,659
May 8, 2026	2.62	2.64	2.60	2.64	2.64	0.76%	4,172,262
May 7, 2026	2.62	2.62	2.60	2.62	2.62	-	2,855,209
May 6, 2026	2.60	2.62	2.60	2.62	2.62	-	1,014,100
May 5, 2026	2.62	2.62	2.60	2.62	2.62	-	792,720
Apr 30, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	1,329,400
Apr 29, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	1,463,397
Apr 28, 2026	2.60	2.62	2.58	2.58	2.58	-0.77%	1,534,488
Apr 27, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	2,578,501
Apr 24, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	1,888,458
Apr 23, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	750,553
Apr 22, 2026	2.58	2.60	2.56	2.58	2.58	-	1,129,000
Apr 21, 2026	2.58	2.60	2.56	2.58	2.58	-	1,552,310
Apr 20, 2026	2.58	2.58	2.56	2.58	2.58	-	655,901
Apr 17, 2026	2.58	2.58	2.56	2.58	2.58	-	913,600
Apr 16, 2026	2.58	2.58	2.56	2.58	2.58	-	1,241,100
Apr 10, 2026	2.56	2.58	2.56	2.58	2.58	-	471,343
Apr 9, 2026	2.58	2.58	2.56	2.58	2.58	-	343,200
Apr 8, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	1,126,998
Apr 7, 2026	2.54	2.58	2.54	2.56	2.56	-	1,772,300
Apr 3, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,209,670
Apr 2, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	1,242,937
Apr 1, 2026	2.54	2.56	2.54	2.56	2.56	-	2,891,503
Mar 31, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,790,698
Mar 30, 2026	2.54	2.54	2.52	2.54	2.54	-	189,506
Mar 27, 2026	2.52	2.54	2.52	2.54	2.54	-	979,306
Mar 26, 2026	2.52	2.54	2.52	2.54	2.54	-	943,400
Mar 25, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	1,065,651
Mar 24, 2026	2.54	2.54	2.50	2.52	2.52	0.80%	6,636,701
Mar 23, 2026	2.54	2.56	2.50	2.50	2.50	-2.34%	6,762,800
Mar 20, 2026	2.56	2.56	2.54	2.56	2.56	-	475,902
Mar 19, 2026	2.56	2.58	2.54	2.56	2.56	-	1,542,218
Mar 18, 2026	2.54	2.56	2.54	2.56	2.56	-	1,354,806
Mar 17, 2026	2.54	2.56	2.52	2.56	2.56	0.79%	2,987,604
Mar 16, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	167,400
Mar 13, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	2,423,410