BKK:BTSGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.60	2.62	2.60	2.60	2.60	-0.76%	597,300
Feb 5, 2026	2.60	2.62	2.58	2.62	2.62	0.77%	6,419,441
Feb 4, 2026	2.60	2.62	2.58	2.60	2.60	0.78%	2,698,150
Feb 3, 2026	2.58	2.60	2.58	2.58	2.58	-	2,086,321
Feb 2, 2026	2.58	2.60	2.58	2.58	2.58	-	340,230
Jan 30, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	415,600
Jan 29, 2026	2.60	2.60	2.58	2.60	2.60	0.78%	3,538,640
Jan 28, 2026	2.58	2.60	2.58	2.58	2.58	-	978,318
Jan 27, 2026	2.58	2.60	2.58	2.58	2.58	-	3,498,999
Jan 26, 2026	2.58	2.60	2.58	2.58	2.58	-	1,164,780
Jan 23, 2026	2.58	2.60	2.58	2.58	2.58	-	1,235,401
Jan 22, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	3,179,999
Jan 21, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	787,406
Jan 20, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	1,979,713
Jan 19, 2026	2.54	2.56	2.54	2.56	2.56	-	1,406,313
Jan 16, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,267,100
Jan 15, 2026	2.54	2.56	2.54	2.54	2.54	-	6,503,971
Jan 14, 2026	2.54	2.56	2.54	2.54	2.54	-0.78%	7,396,141
Jan 13, 2026	2.56	2.58	2.54	2.56	2.56	-	6,499,400
Jan 12, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	3,175,300
Jan 9, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	685,901
Jan 8, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	189,800
Jan 7, 2026	2.60	2.60	2.58	2.58	2.58	-	595,006
Jan 6, 2026	2.60	2.62	2.56	2.58	2.58	-0.77%	4,234,004
Jan 5, 2026	2.56	2.60	2.54	2.60	2.60	1.56%	4,071,401
Dec 30, 2025	2.54	2.56	2.54	2.56	2.56	-	449,804
Dec 29, 2025	2.52	2.56	2.52	2.56	2.56	0.79%	2,662,395
Dec 26, 2025	2.54	2.54	2.52	2.54	2.54	-	2,494,746
Dec 25, 2025	2.54	2.54	2.52	2.54	2.54	-	811,017
Dec 24, 2025	2.54	2.54	2.52	2.54	2.54	-	2,068,800
Dec 23, 2025	2.54	2.54	2.52	2.54	2.54	-	3,222,629
Dec 22, 2025	2.54	2.54	2.52	2.54	2.54	-	273,671
Dec 19, 2025	2.52	2.54	2.52	2.54	2.54	-	5,011,328
Dec 18, 2025	2.52	2.54	2.52	2.54	2.54	-	4,612,002
Dec 17, 2025	2.54	2.54	2.52	2.54	2.54	-	5,359,112
Dec 16, 2025	2.52	2.54	2.52	2.54	2.54	0.79%	2,788,710
Dec 15, 2025	2.52	2.54	2.52	2.52	2.52	-0.79%	2,811,489
Dec 12, 2025	2.54	2.54	2.52	2.54	2.54	0.79%	5,717,025
Dec 11, 2025	2.52	2.54	2.52	2.52	2.52	-	2,117,015
Dec 9, 2025	2.54	2.54	2.52	2.52	2.52	-	619,582
Dec 8, 2025	2.52	2.54	2.52	2.52	2.52	-	1,999,700
Dec 4, 2025	2.52	2.54	2.50	2.52	2.52	-0.79%	3,679,641
Dec 3, 2025	2.54	2.54	2.52	2.54	2.54	0.79%	700,645
Dec 2, 2025	2.50	2.54	2.50	2.52	2.52	-	3,340,594
Dec 1, 2025	2.52	2.54	2.52	2.52	2.52	-0.79%	2,408,560
Nov 28, 2025	2.54	2.54	2.52	2.54	2.54	0.79%	1,715,645
Nov 27, 2025	2.52	2.54	2.52	2.52	2.52	-	4,063,111
Nov 26, 2025	2.52	2.54	2.50	2.52	2.52	0.80%	1,683,607
Nov 25, 2025	2.52	2.54	2.50	2.50	2.50	-7.41%	7,736,288
Nov 24, 2025	2.70	2.72	2.68	2.70	2.49	0.75%	2,179,547