Skip to main content
logo
BT Wealth Industries PCL (BKK:BTW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
-0.0100 (-11.11%)
Apr 30, 2026, 4:36 PM ICT

BT Wealth Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.080.090.080.080.08-11.11%162,000
Apr 29, 20260.080.090.080.090.09-308,401
Apr 28, 20260.090.090.080.090.09-153,000
Apr 27, 20260.090.090.080.090.09-55,900
Apr 24, 20260.080.090.080.090.09-709,900
Apr 22, 20260.090.090.080.090.0912.50%76,800
Apr 21, 20260.090.090.080.080.08-211,710
Apr 20, 20260.090.100.080.080.08-11.11%221,600
Apr 17, 20260.080.090.080.090.0912.50%144,900
Apr 16, 20260.090.090.080.080.08-11.11%2,100
Apr 10, 20260.090.090.080.090.09-196,008
Apr 9, 20260.090.100.080.090.0912.50%134,954
Apr 8, 20260.090.090.080.080.08-11.11%560,908
Apr 7, 20260.100.100.080.090.09-10.00%730,354
Apr 3, 20260.100.100.100.100.10-300
Apr 2, 20260.100.100.100.100.10-101
Apr 1, 20260.090.100.090.100.10-816,300
Mar 31, 20260.080.100.080.100.1011.11%67,301
Mar 30, 20260.090.090.080.090.09-111,801
Mar 27, 20260.090.100.080.090.09-7,702
Mar 26, 20260.080.100.080.090.0912.50%28,100
Mar 25, 20260.080.090.080.080.08-11.11%407,200
Mar 24, 20260.090.090.080.090.09-3,702
Mar 23, 20260.080.090.080.090.0912.50%102,000
Mar 20, 20260.090.090.080.080.08-11.11%376,202
Mar 19, 20260.090.090.080.090.09-253,600
Mar 18, 20260.090.100.090.090.0912.50%936,510
Mar 17, 20260.090.090.080.080.08-11.11%180,400
Mar 16, 20260.090.090.080.090.09-2,019,903
Mar 13, 20260.080.090.080.090.09-483,300
Mar 12, 20260.090.090.080.090.09-173,310
Mar 11, 20260.090.100.080.090.09-10.00%279,914
Mar 10, 20260.090.100.080.100.1025.00%624,802
Mar 9, 20260.090.090.080.080.08-11.11%710,831
Mar 6, 20260.080.090.080.090.0912.50%17,429
Mar 5, 20260.090.090.070.080.08-20.00%1,086,712
Mar 4, 20260.100.100.080.100.10-2,122,900
Mar 2, 20260.100.110.100.100.10-879,000
Feb 27, 20260.100.110.100.100.10-172,810
Feb 26, 20260.110.110.100.100.10-9.09%275,200
Feb 25, 20260.110.110.100.110.1110.00%587,400
Feb 24, 20260.110.110.100.100.10-8,500
Feb 23, 20260.110.110.100.100.10-9.09%295,903
Feb 20, 20260.120.120.110.110.11-333,610
Feb 19, 20260.110.120.110.110.11-126,604
Feb 18, 20260.110.120.110.110.11-117,004
Feb 17, 20260.110.120.100.110.11-165,612
Feb 16, 20260.110.110.100.110.11-376,205
Feb 13, 20260.100.120.100.110.1110.00%854,000
Feb 12, 20260.110.110.100.100.10-206,800