Skip to main content
logo
BT Wealth Industries PCL (BKK:BTW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1300
0.00 (0.00%)
Sep 23, 2026, 3:22 PM ICT

BT Wealth Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.120.130.120.13--738,104
Sep 22, 20260.130.130.120.130.138.33%564,601
Sep 21, 20260.120.130.120.120.12-7.69%110,202
Sep 18, 20260.110.130.110.130.1318.18%641,000
Sep 17, 20260.110.120.110.110.11-190,300
Sep 16, 20260.110.120.110.110.11-984,700
Sep 15, 20260.110.110.110.110.11-8.33%13,400
Sep 14, 20260.110.120.110.120.129.09%58,900
Sep 11, 20260.110.120.110.110.11-67,401
Sep 10, 20260.110.120.110.110.11-206,403
Sep 9, 20260.100.120.100.110.1110.00%853,806
Sep 8, 20260.100.110.100.100.10-555,501
Sep 7, 20260.110.110.100.100.10-348,101
Sep 4, 20260.100.110.100.100.10-91,100
Sep 3, 20260.100.110.100.100.10-349,011
Sep 2, 20260.100.100.100.100.10-104,201
Sep 1, 20260.100.100.100.100.10-111,203
Aug 31, 20260.090.110.090.100.1011.11%2,419,902
Aug 28, 20260.090.100.090.090.09-521,300
Aug 27, 20260.090.090.080.090.09-306,200
Aug 26, 20260.080.090.080.090.0912.50%743,500
Aug 25, 20260.080.090.080.080.08-2,500
Aug 24, 20260.080.090.080.080.08-309,600
Aug 21, 20260.080.090.080.080.08-268,800
Aug 20, 20260.080.090.080.080.08-346,700
Aug 19, 20260.080.090.080.080.08-611,200
Aug 18, 20260.080.090.070.080.08-104,401
Aug 17, 20260.070.080.070.080.08-1,863,700
Aug 14, 20260.080.080.070.080.08-385,700
Aug 13, 20260.070.080.070.080.0814.29%11,200
Aug 11, 20260.080.080.070.070.07-72,100
Aug 10, 20260.070.080.070.070.07-10,700
Aug 7, 20260.070.080.070.070.07-12.50%112,200
Aug 6, 20260.080.080.070.080.0814.29%549,100
Aug 5, 20260.080.090.070.070.07-991,392
Aug 4, 20260.080.080.070.070.07-12.50%29,000
Aug 3, 20260.070.080.070.080.08-2,408
Jul 31, 20260.070.080.070.080.08-28,002
Jul 27, 20260.070.080.070.080.0814.29%37,000
Jul 24, 20260.070.070.070.070.07-12.50%71,800
Jul 23, 20260.080.080.070.080.08-76,400
Jul 21, 20260.080.080.080.080.0814.29%69,000
Jul 20, 20260.080.080.070.070.07-71,400
Jul 17, 20260.070.080.070.070.07-79,400
Jul 16, 20260.080.080.070.070.07-12.50%2,117
Jul 15, 20260.070.080.070.080.0814.29%61,300
Jul 14, 20260.070.070.070.070.07-12.50%60,023
Jul 13, 20260.080.080.080.080.08-253,175
Jul 10, 20260.070.080.070.080.08-948,707
Jul 9, 20260.070.080.070.080.08-435,302