Skip to main content
logo
BT Wealth Industries PCL (BKK:BTW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
+0.0100 (14.29%)
Jul 15, 2026, 1:58 PM ICT

BT Wealth Industries PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.07-12.50%60,023
Jul 13, 20260.080.080.080.080.08-253,175
Jul 10, 20260.070.080.070.080.08-948,707
Jul 9, 20260.070.080.070.080.08-435,302
Jul 8, 20260.070.080.070.080.08-21,004
Jul 7, 20260.070.080.070.080.0814.29%5,700
Jul 6, 20260.080.080.070.070.07-12.50%31,310
Jul 3, 20260.070.080.070.080.0814.29%142,303
Jul 2, 20260.060.070.060.070.0716.67%175,362
Jul 1, 20260.060.080.060.060.06-14.29%26,424
Jun 30, 20260.060.080.060.070.07-26,105
Jun 29, 20260.070.080.070.070.07-707,811
Jun 26, 20260.060.070.060.070.0716.67%339,098
Jun 25, 20260.070.070.060.060.06-7,272,808
Jun 24, 20260.060.070.060.060.06-380,600
Jun 23, 20260.060.060.050.060.0620.00%1,742,500
Jun 22, 20260.060.060.050.050.05-16.67%1,880,500
Jun 19, 20260.050.060.050.060.06-1,485,408
Jun 18, 20260.060.060.060.060.06-4,005
Jun 17, 20260.050.060.050.060.06-1,099,811
Jun 16, 20260.060.060.050.060.06-479,310
Jun 15, 20260.060.060.050.060.06-586,515
Jun 12, 20260.060.060.050.060.0620.00%1,618,201
Jun 11, 20260.060.060.050.050.05-16.67%109,401
Jun 10, 20260.050.070.050.060.06-376,602
Jun 9, 20260.070.070.060.060.06-64,008
Jun 8, 20260.060.070.050.060.06-573,369
Jun 5, 20260.060.070.050.060.06-14.29%2,394,720
Jun 4, 20260.070.070.070.070.07-1,087
Jun 2, 20260.070.070.060.070.07-130,900
May 29, 20260.070.070.070.070.07-36,300
May 28, 20260.070.070.060.070.07-772,406
May 27, 20260.080.080.060.070.07-3,719,403
May 26, 20260.080.080.070.070.07-1,203,702
May 25, 20260.080.090.070.070.07-74,498
May 22, 20260.080.090.070.070.07-12.50%279,464
May 21, 20260.080.080.080.080.08-117,229
May 20, 20260.080.090.070.080.08-428,100
May 19, 20260.080.090.070.080.08-101,732
May 18, 20260.080.090.080.080.08-149,200
May 15, 20260.090.090.080.080.08-44,100
May 14, 20260.080.090.070.080.08-313,200
May 13, 20260.090.090.070.080.08-748,500
May 12, 20260.090.090.080.080.08-3,200
May 11, 20260.080.090.080.080.08-66,000
May 8, 20260.080.080.080.080.08-81,202
May 7, 20260.080.090.080.080.08-166,207
May 6, 20260.080.090.080.080.08-11.11%723,111
May 5, 20260.080.090.080.090.0912.50%363,600
Apr 30, 20260.080.090.080.080.08-11.11%162,000