BYD Company Limited (BKK:BYDCOM01)
Thailand · Delayed Price · Currency is THB 1.090
-0.010 (-0.91%)
At close: Aug 4, 2025, 4:30 PM ICT
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | - | -2.75% | 488,180 |
| Aug 4, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | - | -0.91% | 136,774 |
| Aug 1, 2025 | 1.10 | 1.12 | 1.09 | 1.10 | - | 0.92% | 693,561 |
| Jul 31, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | - | -4.39% | 1,037,816 |
| Jul 30, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | - | -5.79% | 858,625 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | - | -0.82% | 988,405 |
| Jul 25, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | - | -1.61% | 109,932 |
| Jul 24, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | - | - | 527,136 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | - | -1.59% | 303,514 |
| Jul 22, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | - | 5.88% | 1,526,785 |
| Jul 21, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | - | - | 356,262 |
| Jul 18, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | - | 2.59% | 745,592 |
| Jul 17, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | - | 1.75% | 717,284 |
| Jul 16, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | - | - | 27,776 |
| Jul 15, 2025 | 1.14 | 1.16 | 1.13 | 1.14 | - | 1.79% | 443,545 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | - | -1.75% | 2,424,443 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | - | -1.72% | 2,479,387 |
| Jul 9, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | - | - | 155,724 |
| Jul 8, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | - | - | 4,278,225 |
| Jul 7, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | - | 1.75% | 20,767 |
| Jul 4, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | - | -0.87% | 263,222 |
| Jul 3, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | - | -0.86% | 100,961 |
| Jul 2, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | - | 0.87% | 51,213 |
| Jul 1, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | - | - | 9,256 |
| Jun 30, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | - | -1.71% | 212,514 |
| Jun 27, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | - | -1.68% | 228,960 |
| Jun 26, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | - | -3.25% | 379,066 |
| Jun 25, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | - | - | 223,053 |
| Jun 24, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | - | 2.50% | 1,470,271 |
| Jun 23, 2025 | 1.18 | 1.22 | 1.18 | 1.20 | - | 0.84% | 464,173 |
| Jun 20, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | - | 0.85% | 187,090 |
| Jun 19, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | - | -2.48% | 386,828 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | - | - | 111,710 |
| Jun 17, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | - | -0.82% | 105,590 |
| Jun 16, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | - | -1.61% | 310,712 |
| Jun 13, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | - | -2.36% | 569,189 |
| Jun 12, 2025 | 1.30 | 1.31 | 1.27 | 1.27 | - | -3.79% | 670,040 |
| Jun 11, 2025 | 1.31 | 1.34 | 1.30 | 1.32 | - | 1.54% | 1,624,708 |
| Jun 10, 2025 | 1.24 | 1.50 | 1.24 | 1.30 | - | -65.79% | 6,337,602 |
| Jun 9, 2025 | 3.78 | 3.80 | 3.68 | 3.80 | - | -2.06% | 338,109 |
| Jun 6, 2025 | 3.90 | 3.92 | 3.86 | 3.88 | - | -1.02% | 181,480 |
| Jun 5, 2025 | 3.84 | 3.92 | 3.82 | 3.92 | - | 1.55% | 66,068 |
| Jun 4, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | - | 3.76% | 86,632 |
| May 30, 2025 | 3.68 | 3.74 | 3.68 | 3.72 | - | -4.12% | 256,011 |
| May 29, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | - | 0.52% | 103,070 |
| May 28, 2025 | 3.94 | 3.94 | 3.86 | 3.86 | - | -3.02% | 265,821 |
| May 27, 2025 | 3.94 | 4.00 | 3.88 | 3.98 | - | -1.49% | 1,188,172 |
| May 26, 2025 | 4.12 | 4.12 | 4.00 | 4.04 | - | -9.01% | 763,557 |
| May 23, 2025 | 4.54 | 4.56 | 4.40 | 4.44 | - | 2.30% | 81,516 |
| May 22, 2025 | 4.42 | 4.42 | 4.34 | 4.34 | - | -1.81% | 65,587 |