BKK:BYDCOM01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	1.02	1.02	1.00	1.02	1.02	0.99%	3,056,774
Mar 24, 2026	0.98	1.02	0.98	1.01	1.01	3.06%	1,871,976
Mar 23, 2026	1.00	1.02	0.97	0.98	0.98	-1.01%	3,099,758
Mar 20, 2026	0.99	1.01	0.97	0.99	0.99	1.02%	1,627,812
Mar 19, 2026	0.97	0.99	0.97	0.98	0.98	2.08%	775,043
Mar 18, 2026	0.96	0.97	0.95	0.96	0.96	-3.03%	494,566
Mar 17, 2026	1.01	1.01	0.98	0.99	0.99	-	3,114,440
Mar 16, 2026	0.94	0.99	0.93	0.99	0.99	7.61%	1,143,650
Mar 13, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	366,504
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	123,284
Mar 11, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	324,072
Mar 10, 2026	0.89	0.90	0.88	0.90	0.90	-	38,969
Mar 9, 2026	0.90	0.91	0.88	0.90	0.90	4.65%	1,132,940
Mar 6, 2026	0.87	0.87	0.85	0.86	0.86	1.18%	61,633
Mar 5, 2026	0.87	0.87	0.84	0.85	0.85	-2.30%	65,462
Mar 4, 2026	0.88	0.88	0.86	0.87	0.87	-3.33%	1,539,791
Mar 2, 2026	0.87	0.91	0.86	0.90	0.90	3.45%	460,919
Feb 27, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	121,866
Feb 26, 2026	0.87	0.87	0.85	0.86	0.86	-3.37%	211,486
Feb 25, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	39,641
Feb 24, 2026	0.90	0.90	0.89	0.90	0.90	-	366,192
Feb 23, 2026	0.89	0.90	0.88	0.90	0.90	3.45%	386,342
Feb 20, 2026	0.88	0.89	0.86	0.87	0.87	-3.33%	1,148,484
Feb 19, 2026	0.89	0.90	0.89	0.90	0.90	2.27%	65,841
Feb 18, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	41,816
Feb 17, 2026	0.90	0.90	0.89	0.90	0.90	2.27%	25,366
Feb 16, 2026	0.88	0.89	0.87	0.88	0.88	-2.22%	52,646
Feb 13, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	53,639
Feb 12, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	32,106
Feb 11, 2026	0.89	0.91	0.89	0.90	0.90	3.45%	165,964
Feb 10, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	128,197
Feb 9, 2026	0.86	0.86	0.85	0.85	0.85	-	45,246
Feb 6, 2026	0.85	0.87	0.84	0.85	0.85	1.19%	10,156,800
Feb 5, 2026	0.85	0.85	0.83	0.84	0.84	-	285,951
Feb 4, 2026	0.83	0.84	0.82	0.84	0.84	1.20%	74,190
Feb 3, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	10,685,670
Feb 2, 2026	0.85	0.85	0.83	0.84	0.84	-5.62%	1,064,324
Jan 30, 2026	0.90	0.91	0.89	0.89	0.89	-4.30%	609,644
Jan 29, 2026	0.93	0.94	0.92	0.93	0.93	-2.11%	973,046
Jan 28, 2026	0.89	0.95	0.89	0.95	0.95	5.56%	618,896
Jan 27, 2026	0.90	0.90	0.89	0.90	0.90	-	1,141,190
Jan 26, 2026	0.90	0.90	0.88	0.90	0.90	-	123,946
Jan 23, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	341,824
Jan 22, 2026	0.91	0.91	0.90	0.91	0.91	-	63,820
Jan 21, 2026	0.89	0.91	0.89	0.91	0.91	2.25%	199,524
Jan 20, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	198,884
Jan 19, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	56,732
Jan 16, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	73,863
Jan 15, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	135,053
Jan 14, 2026	0.91	0.91	0.90	0.91	0.91	-	33,132