BKK:BYDCOM01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	500,814
Sep 2, 2026	0.82	0.84	0.82	0.84	0.84	-	442,814
Sep 1, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	185,030
Aug 31, 2026	0.83	0.85	0.83	0.85	0.85	-4.49%	740,341
Aug 28, 2026	0.89	0.90	0.88	0.89	0.89	2.30%	122,153
Aug 27, 2026	0.88	0.89	0.87	0.87	0.87	-	449,960
Aug 26, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	53,394
Aug 25, 2026	0.88	0.90	0.87	0.89	0.89	2.30%	466,302
Aug 24, 2026	0.87	0.89	0.86	0.87	0.87	-2.25%	126,463
Aug 21, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	449,280
Aug 20, 2026	0.88	0.88	0.87	0.87	0.87	2.35%	131,238
Aug 19, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	168,967
Aug 18, 2026	0.86	0.87	0.86	0.87	0.87	-	191,531
Aug 17, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	370,550
Aug 14, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	317,745
Aug 13, 2026	0.86	0.86	0.85	0.86	0.86	-2.27%	548,507
Aug 11, 2026	0.87	0.89	0.86	0.88	0.88	-1.12%	386,359
Aug 10, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	331,845
Aug 7, 2026	0.87	0.88	0.86	0.88	0.88	-	845,474
Aug 6, 2026	0.89	0.89	0.86	0.88	0.88	-3.30%	431,205
Aug 5, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	77,821
Aug 4, 2026	0.91	0.92	0.90	0.92	0.92	-	384,173
Aug 3, 2026	0.92	0.93	0.92	0.92	0.92	1.10%	290,901
Jul 31, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	64,345
Jul 30, 2026	0.92	0.93	0.91	0.92	0.92	6.98%	1,336,105
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	17,015
Jul 24, 2026	0.87	0.87	0.87	0.87	0.87	-	15,075
Jul 23, 2026	0.87	0.87	0.86	0.87	0.87	2.35%	334,480
Jul 22, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	280,953
Jul 21, 2026	0.88	0.89	0.87	0.87	0.87	-	178,113
Jul 20, 2026	0.87	0.89	0.87	0.87	0.87	1.16%	319,687
Jul 17, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	866,607
Jul 16, 2026	0.87	0.89	0.87	0.87	0.87	3.57%	1,376,509
Jul 15, 2026	0.85	0.86	0.84	0.84	0.84	1.20%	141,870
Jul 14, 2026	0.82	0.84	0.82	0.83	0.83	2.47%	340,006
Jul 13, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	25,328
Jul 10, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	428,585
Jul 9, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	208,387
Jul 8, 2026	0.81	0.83	0.81	0.81	0.81	1.25%	643,259
Jul 7, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	338,697
Jul 6, 2026	0.83	0.83	0.80	0.81	0.81	1.25%	275,694
Jul 3, 2026	0.78	0.81	0.78	0.80	0.80	5.26%	1,392,640
Jul 2, 2026	0.76	0.77	0.75	0.76	0.76	5.56%	541,131
Jul 1, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	12,457
Jun 30, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	221,786
Jun 29, 2026	0.71	0.73	0.70	0.71	0.71	-	581,147
Jun 26, 2026	0.71	0.72	0.70	0.71	0.71	-4.05%	400,318
Jun 25, 2026	0.75	0.75	0.73	0.74	0.74	-	105,137
Jun 24, 2026	0.73	0.74	0.72	0.74	0.74	-	279,357
Jun 23, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	595,782