BKK:BYDCOM01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	1,065,274
Jun 12, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	96,162
Jun 11, 2026	0.81	0.82	0.80	0.82	0.82	-0.86%	181,939
Jun 10, 2026	0.82	0.84	0.80	0.83	0.83	-2.35%	772,193
Jun 9, 2026	0.85	0.85	0.84	0.85	0.85	3.66%	381,369
Jun 8, 2026	0.85	0.86	0.82	0.82	0.82	-5.75%	1,084,768
Jun 5, 2026	0.87	0.88	0.85	0.87	0.87	-1.14%	684,166
Jun 4, 2026	0.88	0.88	0.86	0.88	0.88	-3.30%	1,078,396
Jun 2, 2026	0.91	0.92	0.90	0.91	0.91	4.60%	1,126,113
May 29, 2026	0.85	0.88	0.85	0.87	0.87	1.16%	1,116,307
May 28, 2026	0.85	0.86	0.84	0.86	0.86	-1.15%	964,286
May 27, 2026	0.87	0.87	0.85	0.87	0.87	-2.25%	973,252
May 26, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	424,291
May 25, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	22,757
May 22, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	156,525
May 21, 2026	0.86	0.88	0.86	0.86	0.86	-1.15%	854,803
May 20, 2026	0.87	0.88	0.86	0.87	0.87	-3.33%	2,012,921
May 19, 2026	0.89	0.90	0.89	0.90	0.90	-	358,892
May 18, 2026	0.89	0.90	0.87	0.90	0.90	-3.23%	1,333,344
May 15, 2026	0.91	0.93	0.91	0.93	0.93	-	406,685
May 14, 2026	0.93	0.93	0.92	0.93	0.93	-	44,474
May 13, 2026	0.91	0.94	0.91	0.93	0.93	-2.11%	403,316
May 12, 2026	0.96	0.96	0.93	0.95	0.95	-1.04%	61,910
May 11, 2026	0.94	0.96	0.94	0.96	0.96	1.05%	76,915
May 8, 2026	0.94	0.95	0.93	0.95	0.95	1.06%	222,697
May 7, 2026	0.95	0.96	0.93	0.94	0.94	-	705,051
May 6, 2026	0.95	0.95	0.92	0.94	0.94	-3.09%	2,148,698
May 5, 2026	0.95	0.97	0.94	0.97	0.97	-2.02%	625,613
Apr 30, 2026	1.00	1.00	0.97	0.99	0.99	-3.88%	1,142,854
Apr 29, 2026	1.00	1.04	1.00	1.03	1.03	5.10%	643,824
Apr 28, 2026	0.99	0.99	0.97	0.98	0.98	-2.00%	416,292
Apr 27, 2026	0.98	1.00	0.98	1.00	1.00	3.09%	1,349,768
Apr 24, 2026	0.95	0.97	0.93	0.97	0.97	-1.02%	2,721,825
Apr 23, 2026	0.97	0.98	0.96	0.98	0.98	-2.97%	858,992
Apr 22, 2026	1.01	1.01	1.00	1.01	1.01	-	317,297
Apr 21, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	267,682
Apr 20, 2026	1.04	1.04	1.02	1.03	1.03	-1.90%	528,627
Apr 17, 2026	1.04	1.05	1.03	1.05	1.05	-0.94%	453,995
Apr 16, 2026	1.03	1.06	1.02	1.06	1.06	9.28%	775,882
Apr 10, 2026	0.97	0.99	0.95	0.97	0.97	1.04%	405,872
Apr 9, 2026	0.98	0.98	0.94	0.96	0.96	-3.03%	325,292
Apr 8, 2026	0.97	0.99	0.96	0.99	0.99	-	372,331
Apr 7, 2026	0.99	0.99	0.99	0.99	0.99	-	295,922
Apr 3, 2026	0.98	0.99	0.98	0.99	0.99	1.02%	145,125
Apr 2, 2026	0.99	0.99	0.97	0.98	0.98	-	78,013
Apr 1, 2026	0.98	1.00	0.97	0.98	0.98	-2.97%	876,815
Mar 31, 2026	1.00	1.02	1.00	1.01	1.01	1.00%	3,742,743
Mar 30, 2026	1.01	1.03	1.00	1.00	1.00	-0.99%	704,329
Mar 27, 2026	1.01	1.03	1.01	1.01	1.01	3.06%	728,048
Mar 26, 2026	1.00	1.00	0.98	0.98	0.98	-3.92%	3,426,362