BKK:BYDCOM01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	285,928
Oct 12, 2026	0.73	0.73	0.71	0.73	0.73	-1.35%	119,991
Oct 9, 2026	0.73	0.74	0.73	0.74	0.74	2.78%	76,497
Oct 8, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	165,250
Oct 7, 2026	0.73	0.73	0.72	0.73	0.73	-	369,329
Oct 6, 2026	0.73	0.73	0.72	0.73	0.73	-	153,385
Oct 5, 2026	0.73	0.73	0.72	0.73	0.73	-	298,781
Oct 2, 2026	0.73	0.75	0.71	0.73	0.73	-3.95%	815,695
Oct 1, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	34,070
Sep 30, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	243,191
Sep 29, 2026	0.74	0.75	0.73	0.74	0.74	-2.63%	471,486
Sep 28, 2026	0.76	0.77	0.75	0.76	0.76	-	84,509
Sep 25, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	1,290,406
Sep 24, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	156,377
Sep 23, 2026	0.78	0.79	0.78	0.78	0.78	-	81,506
Sep 22, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	124,755
Sep 21, 2026	0.79	0.79	0.78	0.79	0.79	-	114,972
Sep 18, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	63,036
Sep 17, 2026	0.77	0.79	0.76	0.78	0.78	-	126,269
Sep 16, 2026	0.77	0.78	0.76	0.78	0.78	-	51,514
Sep 15, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	73,426
Sep 14, 2026	0.77	0.79	0.77	0.79	0.79	2.60%	37,435
Sep 11, 2026	0.76	0.78	0.75	0.77	0.77	-	43,485
Sep 10, 2026	0.76	0.77	0.76	0.77	0.77	-2.53%	741,725
Sep 9, 2026	0.79	0.80	0.77	0.79	0.79	-3.66%	1,807,570
Sep 8, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	458,757
Sep 7, 2026	0.81	0.81	0.80	0.81	0.81	-1.22%	395,294
Sep 4, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	105,875
Sep 3, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	500,814
Sep 2, 2026	0.82	0.84	0.82	0.84	0.84	-	442,814
Sep 1, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	185,030
Aug 31, 2026	0.83	0.85	0.83	0.85	0.85	-4.49%	740,341
Aug 28, 2026	0.89	0.90	0.88	0.89	0.89	2.30%	122,153
Aug 27, 2026	0.88	0.89	0.87	0.87	0.87	-	449,960
Aug 26, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	53,394
Aug 25, 2026	0.88	0.90	0.87	0.89	0.89	2.30%	466,302
Aug 24, 2026	0.87	0.89	0.86	0.87	0.87	-2.25%	126,463
Aug 21, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	449,280
Aug 20, 2026	0.88	0.88	0.87	0.87	0.87	2.35%	131,238
Aug 19, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	168,967
Aug 18, 2026	0.86	0.87	0.86	0.87	0.87	-	191,531
Aug 17, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	370,550
Aug 14, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	317,745
Aug 13, 2026	0.86	0.86	0.85	0.86	0.86	-2.27%	548,507
Aug 11, 2026	0.87	0.89	0.86	0.88	0.88	-1.12%	386,359
Aug 10, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	331,845
Aug 7, 2026	0.87	0.88	0.86	0.88	0.88	-	845,474
Aug 6, 2026	0.89	0.89	0.86	0.88	0.88	-3.30%	431,205
Aug 5, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	77,821
Aug 4, 2026	0.91	0.92	0.90	0.92	0.92	-	384,173