BYD Company Limited (BKK:BYDCOM80)
Thailand · Delayed Price · Currency is THB 0.4400
-0.0100 (-2.22%)
At close: Oct 28, 2025
BYD Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,094,495 |
| Oct 28, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 10,252,590 |
| Oct 27, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 5,506,827 |
| Oct 24, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 4,091,746 |
| Oct 22, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 18,638,650 |
| Oct 21, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 8,701,973 |
| Oct 20, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 26,524,690 |
| Oct 17, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 34,646,870 |
| Oct 16, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 12,378,970 |
| Oct 15, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 88,509,090 |
| Oct 14, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 7,280,905 |
| Oct 10, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -2.17% | 35,139,240 |
| Oct 9, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 24,676,310 |
| Oct 8, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 5,724,255 |
| Oct 7, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 13,986,230 |
| Oct 6, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 5,198,113 |
| Oct 3, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -6.25% | 24,398,900 |
| Oct 2, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 37,584,440 |
| Oct 1, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 5,901,066 |
| Sep 30, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 10,616,530 |
| Sep 29, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 30,486,220 |
| Sep 26, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 15,743,190 |
| Sep 25, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 20,483,380 |
| Sep 24, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 13,203,750 |
| Sep 23, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 9,743,473 |
| Sep 22, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 21,492,950 |
| Sep 19, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 15,120,850 |
| Sep 18, 2025 | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | - | 34,593,870 |
| Sep 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 28,992,980 |
| Sep 16, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 27,317,880 |
| Sep 15, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 4.65% | 15,959,380 |
| Sep 12, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | - | 26,069,490 |
| Sep 11, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 10,134,810 |
| Sep 10, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 9,766,923 |
| Sep 9, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 14,549,880 |
| Sep 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 10,093,280 |
| Sep 5, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.33% | 12,011,070 |
| Sep 4, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -6.52% | 43,773,970 |
| Sep 3, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | - | 32,445,050 |
| Sep 2, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | - | 23,802,750 |
| Sep 1, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -2.13% | 52,440,200 |
| Aug 29, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 19,123,820 |
| Aug 28, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | - | 49,870,200 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -2.04% | 10,567,880 |
| Aug 26, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | - | 21,643,640 |
| Aug 25, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 10,577,000 |
| Aug 22, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 10,680,880 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | - | 32,960,880 |
| Aug 20, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 47,089,870 |
| Aug 19, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | - | 11,161,290 |