BYD Company Limited (BKK:BYDCOM80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.4500
0.00 (0.00%)
At close: Oct 7, 2025

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.450.460.440.450.45-13,986,232
Oct 6, 20250.450.460.440.450.45-5,198,113
Oct 3, 20250.460.460.450.450.45-6.25%24,398,900
Oct 2, 20250.460.480.460.480.484.35%37,584,440
Oct 1, 20250.460.460.450.460.46-5,901,066
Sep 30, 20250.450.460.440.460.462.22%10,616,530
Sep 29, 20250.450.460.440.450.45-30,486,220
Sep 26, 20250.450.460.440.450.45-15,743,190
Sep 25, 20250.440.460.440.450.452.27%20,483,380
Sep 24, 20250.430.440.430.440.442.33%13,203,750
Sep 23, 20250.430.440.430.430.43-2.27%9,743,473
Sep 22, 20250.450.460.440.440.44-4.35%21,492,950
Sep 19, 20250.470.470.450.460.46-2.13%15,120,850
Sep 18, 20250.460.480.450.470.47-34,593,870
Sep 17, 20250.460.470.460.470.472.17%28,992,980
Sep 16, 20250.450.460.440.460.462.22%27,317,880
Sep 15, 20250.440.450.440.450.454.65%15,959,380
Sep 12, 20250.430.440.420.430.43-26,069,490
Sep 11, 20250.430.440.430.430.43-10,134,810
Sep 10, 20250.430.440.430.430.43-2.27%9,766,923
Sep 9, 20250.440.440.430.440.44-14,549,880
Sep 8, 20250.440.440.430.440.44-10,093,280
Sep 5, 20250.430.450.430.440.442.33%12,011,070
Sep 4, 20250.440.450.430.430.43-6.52%43,773,970
Sep 3, 20250.460.460.440.460.46-32,445,050
Sep 2, 20250.460.470.450.460.46-23,802,750
Sep 1, 20250.460.460.440.460.46-2.13%52,440,200
Aug 29, 20250.480.490.470.470.47-2.08%19,123,820
Aug 28, 20250.480.480.460.480.48-49,870,200
Aug 27, 20250.500.500.480.480.48-2.04%10,567,880
Aug 26, 20250.490.510.490.490.49-21,643,640
Aug 25, 20250.480.490.480.490.492.08%10,577,000
Aug 22, 20250.480.480.460.480.482.13%10,680,880
Aug 21, 20250.480.480.460.470.47-32,960,880
Aug 20, 20250.480.480.470.470.47-2.08%47,089,870
Aug 19, 20250.480.490.470.480.48-11,161,290
Aug 18, 20250.480.490.470.480.482.13%14,085,900
Aug 15, 20250.470.480.460.470.47-2.08%9,731,854
Aug 14, 20250.480.480.460.480.48-2.04%24,003,100
Aug 13, 20250.470.490.470.490.496.52%21,636,230
Aug 8, 20250.470.470.450.460.46-2.13%10,715,660
Aug 7, 20250.470.470.460.470.472.17%7,281,432
Aug 6, 20250.460.470.450.460.46-20,623,560
Aug 5, 20250.470.470.460.460.46-4.17%16,667,020
Aug 4, 20250.480.480.460.480.48-105,616,900
Aug 1, 20250.480.500.470.480.48-2.04%58,041,460
Jul 31, 20250.490.500.480.490.49-3.92%31,916,770
Jul 30, 20250.520.520.500.510.51-3.77%23,533,660
Jul 29, 20250.530.530.520.530.53-1.85%20,085,210
Jul 25, 20250.540.540.520.540.54-10,565,440