BYD Company Limited (BKK:BYDCOM80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.4400
-0.0100 (-2.22%)
At close: Oct 28, 2025

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.440.440.430.440.44-1,094,495
Oct 28, 20250.440.450.430.440.44-2.22%10,252,590
Oct 27, 20250.440.450.440.450.452.27%5,506,827
Oct 24, 20250.440.440.430.440.442.33%4,091,746
Oct 22, 20250.430.440.430.430.43-18,638,650
Oct 21, 20250.440.450.430.430.43-2.27%8,701,973
Oct 20, 20250.440.450.430.440.442.33%26,524,690
Oct 17, 20250.440.450.430.430.43-4.44%34,646,870
Oct 16, 20250.450.460.440.450.45-12,378,970
Oct 15, 20250.450.460.440.450.452.27%88,509,090
Oct 14, 20250.450.460.440.440.44-2.22%7,280,905
Oct 10, 20250.460.470.450.450.45-2.17%35,139,240
Oct 9, 20250.460.470.450.460.462.22%24,676,310
Oct 8, 20250.450.460.450.450.45-5,724,255
Oct 7, 20250.450.460.440.450.45-13,986,230
Oct 6, 20250.450.460.440.450.45-5,198,113
Oct 3, 20250.460.460.450.450.45-6.25%24,398,900
Oct 2, 20250.460.480.460.480.484.35%37,584,440
Oct 1, 20250.460.460.450.460.46-5,901,066
Sep 30, 20250.450.460.440.460.462.22%10,616,530
Sep 29, 20250.450.460.440.450.45-30,486,220
Sep 26, 20250.450.460.440.450.45-15,743,190
Sep 25, 20250.440.460.440.450.452.27%20,483,380
Sep 24, 20250.430.440.430.440.442.33%13,203,750
Sep 23, 20250.430.440.430.430.43-2.27%9,743,473
Sep 22, 20250.450.460.440.440.44-4.35%21,492,950
Sep 19, 20250.470.470.450.460.46-2.13%15,120,850
Sep 18, 20250.460.480.450.470.47-34,593,870
Sep 17, 20250.460.470.460.470.472.17%28,992,980
Sep 16, 20250.450.460.440.460.462.22%27,317,880
Sep 15, 20250.440.450.440.450.454.65%15,959,380
Sep 12, 20250.430.440.420.430.43-26,069,490
Sep 11, 20250.430.440.430.430.43-10,134,810
Sep 10, 20250.430.440.430.430.43-2.27%9,766,923
Sep 9, 20250.440.440.430.440.44-14,549,880
Sep 8, 20250.440.440.430.440.44-10,093,280
Sep 5, 20250.430.450.430.440.442.33%12,011,070
Sep 4, 20250.440.450.430.430.43-6.52%43,773,970
Sep 3, 20250.460.460.440.460.46-32,445,050
Sep 2, 20250.460.470.450.460.46-23,802,750
Sep 1, 20250.460.460.440.460.46-2.13%52,440,200
Aug 29, 20250.480.490.470.470.47-2.08%19,123,820
Aug 28, 20250.480.480.460.480.48-49,870,200
Aug 27, 20250.500.500.480.480.48-2.04%10,567,880
Aug 26, 20250.490.510.490.490.49-21,643,640
Aug 25, 20250.480.490.480.490.492.08%10,577,000
Aug 22, 20250.480.480.460.480.482.13%10,680,880
Aug 21, 20250.480.480.460.470.47-32,960,880
Aug 20, 20250.480.480.470.470.47-2.08%47,089,870
Aug 19, 20250.480.490.470.480.48-11,161,290