BKK:BYDCOM80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	24,465,618
Apr 29, 2026	0.44	0.46	0.43	0.46	0.46	9.52%	27,904,175
Apr 28, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	19,470,390
Apr 27, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	11,979,960
Apr 24, 2026	0.41	0.43	0.41	0.42	0.42	-	17,214,860
Apr 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	14,025,250
Apr 22, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	5,824,456
Apr 21, 2026	0.45	0.45	0.44	0.45	0.45	-	27,040,490
Apr 20, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	4,135,881
Apr 17, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	8,216,942
Apr 16, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	41,667,290
Apr 10, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	15,763,700
Apr 9, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	19,061,649
Apr 8, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	15,953,120
Apr 7, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	6,105,968
Apr 3, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	4,983,921
Apr 2, 2026	0.44	0.44	0.42	0.43	0.43	-	7,643,558
Apr 1, 2026	0.43	0.44	0.42	0.43	0.43	-4.44%	23,774,193
Mar 31, 2026	0.44	0.46	0.44	0.45	0.45	-	13,347,158
Mar 30, 2026	0.45	0.45	0.44	0.45	0.45	-	13,631,310
Mar 27, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	33,529,980
Mar 26, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	8,774,817
Mar 25, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	21,103,530
Mar 24, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	22,519,543
Mar 23, 2026	0.44	0.45	0.42	0.43	0.43	-	48,888,820
Mar 20, 2026	0.43	0.45	0.43	0.43	0.43	-	37,066,921
Mar 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	16,206,235
Mar 18, 2026	0.43	0.44	0.41	0.44	0.44	-	39,474,460
Mar 17, 2026	0.45	0.45	0.43	0.44	0.44	-	122,465,000
Mar 16, 2026	0.41	0.44	0.41	0.44	0.44	7.32%	25,643,467
Mar 13, 2026	0.40	0.41	0.39	0.41	0.41	5.13%	10,402,772
Mar 12, 2026	0.39	0.40	0.39	0.39	0.39	-	3,261,803
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	1,851,531
Mar 10, 2026	0.40	0.40	0.39	0.40	0.40	-	17,662,010
Mar 9, 2026	0.39	0.41	0.38	0.40	0.40	5.26%	29,818,250
Mar 6, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	4,924,172
Mar 5, 2026	0.38	0.39	0.37	0.37	0.37	-5.13%	7,364,335
Mar 4, 2026	0.39	0.39	0.37	0.39	0.39	-2.50%	30,349,863
Mar 2, 2026	0.38	0.41	0.38	0.40	0.40	5.26%	35,376,457
Feb 27, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	4,677,599
Feb 26, 2026	0.38	0.39	0.37	0.39	0.39	-2.50%	11,157,800
Feb 25, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	2,312,385
Feb 24, 2026	0.39	0.40	0.38	0.39	0.39	-	29,370,100
Feb 23, 2026	0.39	0.40	0.39	0.39	0.39	5.41%	7,466,925
Feb 20, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	6,096,814
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	-	1,478,601
Feb 18, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	1,212,735
Feb 17, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,405,180
Feb 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	4,758,517
Feb 13, 2026	0.39	0.39	0.38	0.39	0.39	-	6,595,678