BKK:BYDCOM80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	6,722,621
Sep 2, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	1,682,249
Sep 1, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	648,473
Aug 31, 2026	0.37	0.38	0.36	0.37	0.37	-5.13%	25,215,064
Aug 28, 2026	0.39	0.40	0.38	0.39	0.39	-	2,376,541
Aug 27, 2026	0.39	0.39	0.38	0.39	0.39	-	938,862
Aug 26, 2026	0.39	0.40	0.38	0.39	0.39	-	753,551
Aug 25, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	8,145,143
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-	3,850,675
Aug 21, 2026	0.38	0.39	0.38	0.38	0.38	-	2,210,869
Aug 20, 2026	0.38	0.39	0.38	0.38	0.38	-	1,557,631
Aug 19, 2026	0.38	0.38	0.37	0.38	0.38	-	659,813
Aug 18, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	3,924,198
Aug 17, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	13,530,471
Aug 14, 2026	0.38	0.38	0.37	0.38	0.38	-	1,024,584
Aug 13, 2026	0.38	0.38	0.37	0.38	0.38	-	2,241,848
Aug 11, 2026	0.38	0.39	0.37	0.38	0.38	-2.56%	13,394,250
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	-	455,080
Aug 7, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	23,142,157
Aug 6, 2026	0.39	0.39	0.37	0.38	0.38	-5.00%	8,109,047
Aug 5, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	2,880,882
Aug 4, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	4,265,597
Aug 3, 2026	0.40	0.41	0.39	0.40	0.40	-	9,381,433
Jul 31, 2026	0.39	0.41	0.39	0.40	0.40	-	10,729,231
Jul 30, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	23,198,662
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	10,736,504
Jul 24, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	31,796,433
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	41,773,575
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	2,542,028
Jul 21, 2026	0.38	0.40	0.38	0.39	0.39	-	3,724,624
Jul 20, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,761,611
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	-	9,289,039
Jul 16, 2026	0.38	0.40	0.38	0.38	0.38	5.56%	37,084,730
Jul 15, 2026	0.37	0.38	0.36	0.36	0.36	-	12,600,714
Jul 14, 2026	0.36	0.37	0.36	0.36	0.36	-	12,947,846
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-	1,607,419
Jul 10, 2026	0.36	0.37	0.35	0.36	0.36	-	8,342,940
Jul 9, 2026	0.36	0.36	0.35	0.36	0.36	-	5,693,663
Jul 8, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	20,569,637
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,989,111
Jul 6, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	9,449,758
Jul 3, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	25,661,952
Jul 2, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	39,011,639
Jul 1, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	1,078,772
Jun 30, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	10,053,080
Jun 29, 2026	0.32	0.32	0.31	0.32	0.32	-	28,687,985
Jun 26, 2026	0.32	0.32	0.30	0.32	0.32	-	17,426,436
Jun 25, 2026	0.33	0.34	0.32	0.32	0.32	-	4,809,549
Jun 24, 2026	0.32	0.34	0.31	0.32	0.32	-3.03%	20,702,694
Jun 23, 2026	0.33	0.34	0.32	0.33	0.33	-	11,070,152