BKK:BYDCOM80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	31,796,433
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	41,773,575
Jul 22, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	2,542,028
Jul 21, 2026	0.38	0.40	0.38	0.39	0.39	-	3,724,624
Jul 20, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	1,761,611
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	-	9,289,039
Jul 16, 2026	0.38	0.40	0.38	0.38	0.38	5.56%	37,084,730
Jul 15, 2026	0.37	0.38	0.36	0.36	0.36	-	12,600,714
Jul 14, 2026	0.36	0.37	0.36	0.36	0.36	-	12,947,846
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	-	1,607,419
Jul 10, 2026	0.36	0.37	0.35	0.36	0.36	-	8,342,940
Jul 9, 2026	0.36	0.36	0.35	0.36	0.36	-	5,693,663
Jul 8, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	20,569,637
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,989,111
Jul 6, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	9,449,758
Jul 3, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	25,661,952
Jul 2, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	39,011,639
Jul 1, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	1,078,772
Jun 30, 2026	0.31	0.32	0.30	0.31	0.31	-3.13%	10,053,080
Jun 29, 2026	0.32	0.32	0.31	0.32	0.32	-	28,687,985
Jun 26, 2026	0.32	0.32	0.30	0.32	0.32	-	17,426,436
Jun 25, 2026	0.33	0.34	0.32	0.32	0.32	-	4,809,549
Jun 24, 2026	0.32	0.34	0.31	0.32	0.32	-3.03%	20,702,694
Jun 23, 2026	0.33	0.34	0.32	0.33	0.33	-	11,070,152
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	-5.71%	40,212,860
Jun 19, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,819,714
Jun 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	14,644,150
Jun 17, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	27,007,046
Jun 16, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	19,288,178
Jun 15, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	6,391,327
Jun 12, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	7,580,485
Jun 11, 2026	0.36	0.36	0.35	0.36	0.36	0.47%	21,774,200
Jun 10, 2026	0.36	0.37	0.35	0.36	0.36	-5.26%	38,496,297
Jun 9, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	18,940,307
Jun 8, 2026	0.37	0.38	0.36	0.37	0.37	-	12,777,740
Jun 5, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	24,886,020
Jun 4, 2026	0.39	0.40	0.38	0.39	0.39	-4.88%	6,816,813
Jun 2, 2026	0.39	0.41	0.39	0.41	0.41	7.89%	26,629,630
May 29, 2026	0.38	0.39	0.37	0.38	0.38	-	17,012,040
May 28, 2026	0.38	0.38	0.37	0.38	0.38	-	3,648,581
May 27, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	15,112,730
May 26, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	5,357,513
May 25, 2026	0.39	0.40	0.38	0.40	0.40	5.26%	5,528,708
May 22, 2026	0.39	0.39	0.38	0.38	0.38	-	3,741,902
May 21, 2026	0.38	0.39	0.37	0.38	0.38	-	6,905,364
May 20, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	28,781,550
May 19, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	7,260,481
May 18, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	14,501,490
May 15, 2026	0.40	0.41	0.40	0.40	0.40	-	12,535,140
May 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	14,269,040