BKK:BYDCOM80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.39	0.40	0.38	0.40	0.40	5.26%	5,528,708
May 22, 2026	0.39	0.39	0.38	0.38	0.38	-	3,741,902
May 21, 2026	0.38	0.39	0.37	0.38	0.38	-	6,905,364
May 20, 2026	0.38	0.39	0.37	0.38	0.38	-5.00%	28,781,550
May 19, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	7,260,481
May 18, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	14,501,499
May 15, 2026	0.40	0.41	0.40	0.40	0.40	-	12,535,140
May 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	14,269,040
May 13, 2026	0.41	0.41	0.40	0.41	0.41	-	4,853,865
May 12, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	15,379,790
May 11, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	8,127,747
May 8, 2026	0.42	0.42	0.41	0.41	0.41	-	2,100,256
May 7, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	9,827,599
May 6, 2026	0.42	0.42	0.40	0.42	0.42	-	26,702,330
May 5, 2026	0.42	0.43	0.41	0.42	0.42	-	18,952,220
Apr 30, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	24,465,610
Apr 29, 2026	0.44	0.46	0.43	0.46	0.46	9.52%	27,904,170
Apr 28, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	19,470,390
Apr 27, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	11,979,960
Apr 24, 2026	0.41	0.43	0.41	0.42	0.42	-	17,214,860
Apr 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	14,025,250
Apr 22, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	5,824,456
Apr 21, 2026	0.45	0.45	0.44	0.45	0.45	-	27,040,490
Apr 20, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	4,135,881
Apr 17, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	8,216,942
Apr 16, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	41,667,290
Apr 10, 2026	0.42	0.44	0.42	0.44	0.44	7.32%	15,763,700
Apr 9, 2026	0.43	0.43	0.41	0.41	0.41	-6.82%	19,061,640
Apr 8, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	15,953,120
Apr 7, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	6,105,968
Apr 3, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	4,983,921
Apr 2, 2026	0.44	0.44	0.42	0.43	0.43	-	7,643,558
Apr 1, 2026	0.43	0.44	0.42	0.43	0.43	-4.44%	23,774,190
Mar 31, 2026	0.44	0.46	0.44	0.45	0.45	-	13,347,150
Mar 30, 2026	0.45	0.45	0.44	0.45	0.45	-	13,631,310
Mar 27, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	33,529,980
Mar 26, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	8,774,817
Mar 25, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	21,103,530
Mar 24, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	22,519,540
Mar 23, 2026	0.44	0.45	0.42	0.43	0.43	-	48,888,820
Mar 20, 2026	0.43	0.45	0.43	0.43	0.43	-	37,066,920
Mar 19, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	16,206,230
Mar 18, 2026	0.43	0.44	0.41	0.44	0.44	-	39,474,460
Mar 17, 2026	0.45	0.45	0.43	0.44	0.44	-	122,465,000
Mar 16, 2026	0.41	0.44	0.41	0.44	0.44	7.32%	25,643,460
Mar 13, 2026	0.40	0.41	0.39	0.41	0.41	5.13%	10,402,770
Mar 12, 2026	0.39	0.40	0.39	0.39	0.39	-	3,261,803
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	1,851,531
Mar 10, 2026	0.40	0.40	0.39	0.40	0.40	-	17,662,010
Mar 9, 2026	0.39	0.41	0.38	0.40	0.40	5.26%	29,818,250