Caterpillar Inc. (BKK:CAT19)
Thailand · Delayed Price · Currency is THB 6.10
+0.05 (0.83%)
At close: Jul 27, 2026
BKK:CAT19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.83% | 52,752 |
| Jul 24, 2026 | 6.00 | 6.20 | 6.00 | 6.05 | 6.05 | 0.83% | 57,545 |
| Jul 23, 2026 | 5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 1.69% | 25,744 |
| Jul 22, 2026 | 5.95 | 6.05 | 5.90 | 5.90 | 5.90 | - | 13,799 |
| Jul 21, 2026 | 6.05 | 6.05 | 5.85 | 5.90 | 5.90 | -2.48% | 11,412 |
| Jul 20, 2026 | 5.80 | 6.05 | 5.70 | 6.05 | 6.05 | 6.31% | 20,489 |
| Jul 17, 2026 | 6.05 | 6.05 | 5.70 | 5.70 | 5.69 | -6.56% | 39,214 |
| Jul 16, 2026 | 6.30 | 6.30 | 6.00 | 6.10 | 6.09 | -3.94% | 36,855 |
| Jul 15, 2026 | 6.40 | 6.40 | 6.25 | 6.35 | 6.34 | 0.79% | 778 |
| Jul 14, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.29 | - | 10,564 |
| Jul 13, 2026 | 6.25 | 6.35 | 6.20 | 6.30 | 6.29 | - | 4,123 |
| Jul 10, 2026 | 6.55 | 6.60 | 6.30 | 6.30 | 6.29 | -1.56% | 7,603 |
| Jul 9, 2026 | 6.20 | 6.60 | 6.15 | 6.40 | 6.39 | 4.07% | 1,105 |
| Jul 8, 2026 | 6.35 | 6.40 | 6.10 | 6.15 | 6.14 | -3.91% | 9,366 |