Caterpillar Inc. (BKK:CAT80)
Thailand · Delayed Price · Currency is THB 3.080
+0.060 (1.99%)
Last updated: Sep 29, 2026, 2:14 PM ICT
BKK:CAT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | 1,117 |
| Sep 28, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 15,299 |
| Sep 25, 2026 | 3.02 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 30,421 |
| Sep 24, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 1.33% | 199 |
| Sep 23, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -1.32% | 107 |
| Sep 22, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 5,098 |
| Sep 21, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 0.67% | 735 |
| Sep 18, 2026 | 2.98 | 3.00 | 2.94 | 3.00 | 3.00 | 1.35% | 3,380 |
| Sep 17, 2026 | 2.92 | 2.96 | 2.88 | 2.96 | 2.96 | 1.37% | 3,090 |
| Sep 16, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.69% | 128 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | -2.03% | 1,232 |
| Sep 14, 2026 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | -1.33% | 17 |
| Sep 10, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | 213 |