BKK:CAT80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.18	2.20	2.06	2.10	2.10	-3.67%	127,692
Nov 5, 2026	2.30	2.32	2.18	2.18	2.18	-6.84%	141,163
Nov 4, 2026	2.34	2.38	2.28	2.34	2.34	-2.50%	33,219
Nov 3, 2026	2.38	2.40	2.28	2.40	2.40	-	102,777
Nov 2, 2026	2.38	2.40	2.32	2.40	2.40	0.84%	23,617
Oct 30, 2026	2.46	2.50	2.36	2.38	2.38	-11.85%	218,916
Oct 29, 2026	2.72	2.72	2.68	2.70	2.70	-	8,922
Oct 28, 2026	2.64	2.72	2.64	2.70	2.70	3.05%	10,654
Oct 27, 2026	2.64	2.64	2.58	2.62	2.62	-1.50%	109,740
Oct 26, 2026	2.72	2.72	2.62	2.66	2.66	-1.99%	73,158
Oct 22, 2026	2.76	2.78	2.70	2.72	2.71	-1.45%	11,591
Oct 21, 2026	2.68	2.76	2.66	2.76	2.75	2.22%	6,473
Oct 20, 2026	2.76	2.76	2.70	2.70	2.69	-2.88%	80,471
Oct 19, 2026	2.74	2.80	2.64	2.78	2.77	0.72%	30,097
Oct 15, 2026	2.88	2.88	2.72	2.76	2.75	-4.17%	30,947
Oct 14, 2026	3.02	3.04	2.88	2.88	2.87	-3.36%	13,396
Oct 12, 2026	3.00	3.02	2.98	2.98	2.97	-1.32%	12,664
Oct 9, 2026	3.02	3.08	2.96	3.02	3.01	0.67%	194,823
Oct 8, 2026	3.20	3.20	3.00	3.00	2.99	-6.83%	89,915
Oct 7, 2026	3.22	3.26	3.20	3.22	3.21	0.63%	168,455
Oct 6, 2026	3.18	3.20	3.10	3.20	3.19	0.63%	20,656
Oct 5, 2026	3.12	3.20	3.12	3.18	3.17	1.92%	201,777
Oct 2, 2026	3.04	3.12	3.00	3.12	3.11	2.63%	8,826
Oct 1, 2026	3.08	3.08	3.04	3.04	3.03	-1.94%	8,125
Sep 30, 2026	3.08	3.10	3.06	3.10	3.09	0.65%	763
Sep 29, 2026	3.04	3.08	3.04	3.08	3.07	1.99%	1,117
Sep 28, 2026	3.02	3.04	3.02	3.02	3.01	-	15,299
Sep 25, 2026	3.00	3.02	2.96	3.02	3.01	-0.66%	30,421
Sep 24, 2026	2.98	3.04	2.98	3.04	3.03	1.33%	199
Sep 23, 2026	2.96	3.00	2.96	3.00	2.99	-1.32%	107
Sep 22, 2026	3.04	3.04	3.02	3.04	3.03	0.66%	5,098
Sep 21, 2026	2.94	3.02	2.94	3.02	3.01	0.67%	735
Sep 18, 2026	2.98	3.00	2.94	3.00	2.99	1.35%	3,380
Sep 17, 2026	2.92	2.96	2.88	2.96	2.95	1.37%	3,090
Sep 16, 2026	2.88	2.92	2.88	2.92	2.91	0.69%	128
Sep 15, 2026	2.92	2.92	2.88	2.90	2.89	-2.03%	1,232
Sep 14, 2026	3.00	3.04	2.96	2.96	2.95	-1.33%	17
Sep 10, 2026	2.98	3.00	2.98	3.00	2.99	-0.66%	213