Caterpillar Inc. (BKK:CAT80)
Thailand · Delayed Price · Currency is THB 2.780
+0.020 (0.72%)
At close: Oct 19, 2026
BKK:CAT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.74 | 2.80 | 2.64 | 2.78 | 2.78 | 0.72% | 30,097 |
| Oct 15, 2026 | 2.88 | 2.88 | 2.72 | 2.76 | 2.76 | -4.17% | 30,947 |
| Oct 14, 2026 | 3.02 | 3.04 | 2.88 | 2.88 | 2.88 | -3.36% | 13,396 |
| Oct 12, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | 12,664 |
| Oct 9, 2026 | 3.02 | 3.08 | 2.96 | 3.02 | 3.02 | 0.67% | 194,823 |
| Oct 8, 2026 | 3.06 | 3.20 | 3.00 | 3.00 | 3.00 | -6.83% | 89,915 |
| Oct 7, 2026 | 3.24 | 3.26 | 3.20 | 3.22 | 3.22 | 0.63% | 168,455 |
| Oct 6, 2026 | 3.18 | 3.20 | 3.10 | 3.20 | 3.20 | 0.63% | 20,656 |
| Oct 5, 2026 | 3.12 | 3.20 | 3.12 | 3.18 | 3.18 | 1.92% | 201,777 |
| Oct 2, 2026 | 3.10 | 3.12 | 3.00 | 3.12 | 3.12 | 2.63% | 8,826 |
| Oct 1, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 3.04 | -1.94% | 8,125 |
| Sep 30, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 763 |
| Sep 29, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | 1,117 |
| Sep 28, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 15,299 |
| Sep 25, 2026 | 3.02 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 30,421 |
| Sep 24, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 1.33% | 199 |
| Sep 23, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -1.32% | 107 |
| Sep 22, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 5,098 |
| Sep 21, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 0.67% | 735 |
| Sep 18, 2026 | 2.98 | 3.00 | 2.94 | 3.00 | 3.00 | 1.35% | 3,380 |
| Sep 17, 2026 | 2.92 | 2.96 | 2.88 | 2.96 | 2.96 | 1.37% | 3,090 |
| Sep 16, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.69% | 128 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.88 | 2.90 | 2.90 | -2.03% | 1,232 |
| Sep 14, 2026 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | -1.33% | 17 |
| Sep 10, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | -0.66% | 213 |