CAZ (Thailand) PCL (BKK:CAZ)
Thailand · Delayed Price · Currency is THB 1.530
-0.010 (-0.65%)
Feb 3, 2026, 4:39 PM ICT
CAZ (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | -0.65% | 74,400 |
| Feb 2, 2026 | 1.58 | 1.62 | 1.53 | 1.54 | 1.54 | -3.75% | 79,400 |
| Jan 30, 2026 | 1.56 | 1.63 | 1.55 | 1.60 | 1.60 | 1.27% | 25,600 |
| Jan 29, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -2.47% | 111,300 |
| Jan 28, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -1.82% | 40,700 |
| Jan 27, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | - | 160,500 |
| Jan 26, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 10,100 |
| Jan 23, 2026 | 1.69 | 1.71 | 1.60 | 1.66 | 1.66 | -1.19% | 34,020 |
| Jan 22, 2026 | 1.69 | 1.69 | 1.60 | 1.68 | 1.68 | 0.60% | 22,600 |
| Jan 21, 2026 | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | 2.45% | 92,901 |
| Jan 20, 2026 | 1.63 | 1.65 | 1.58 | 1.63 | 1.63 | 2.52% | 128,917 |
| Jan 19, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 57,200 |
| Jan 16, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | -1.82% | 47,200 |
| Jan 15, 2026 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | 0.61% | 6,900 |
| Jan 14, 2026 | 1.63 | 1.70 | 1.63 | 1.64 | 1.64 | -2.38% | 70,400 |
| Jan 13, 2026 | 1.62 | 1.72 | 1.58 | 1.68 | 1.68 | 3.70% | 36,900 |
| Jan 12, 2026 | 1.65 | 1.69 | 1.58 | 1.62 | 1.62 | - | 16,000 |
| Jan 9, 2026 | 1.69 | 1.74 | 1.59 | 1.62 | 1.62 | -5.26% | 284,700 |
| Jan 8, 2026 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | -1.16% | 64,423 |
| Jan 7, 2026 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | - | 41,329 |
| Jan 6, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | - | 1,902 |
| Jan 5, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.57% | 62,515 |
| Dec 30, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 3.57% | 3,502 |
| Dec 29, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | 1.68 | -3.45% | 106,200 |
| Dec 26, 2025 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | - | 22,600 |
| Dec 25, 2025 | 1.72 | 1.74 | 1.66 | 1.74 | 1.74 | - | 18,900 |
| Dec 24, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.58% | 118,800 |
| Dec 23, 2025 | 1.74 | 1.76 | 1.69 | 1.73 | 1.73 | -2.81% | 41,000 |
| Dec 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 5,000 |
| Dec 19, 2025 | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | - | 1,605 |
| Dec 18, 2025 | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | 0.56% | 15,101 |
| Dec 17, 2025 | 1.74 | 1.78 | 1.68 | 1.77 | 1.77 | -0.56% | 22,100 |
| Dec 16, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.56% | 15,200 |
| Dec 15, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.29% | 85,406 |
| Dec 12, 2025 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | - | 21,500 |
| Dec 11, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 2,600 |
| Dec 9, 2025 | 1.76 | 1.78 | 1.70 | 1.75 | 1.75 | -0.57% | 23,800 |
| Dec 8, 2025 | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.56% | 12,800 |
| Dec 4, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 3,701 |
| Dec 3, 2025 | 1.76 | 1.77 | 1.68 | 1.76 | 1.76 | - | 18,601 |
| Dec 2, 2025 | 1.68 | 1.77 | 1.68 | 1.76 | 1.76 | - | 22,618 |
| Dec 1, 2025 | 1.70 | 1.77 | 1.70 | 1.76 | 1.76 | 2.33% | 57,900 |
| Nov 28, 2025 | 1.66 | 1.76 | 1.59 | 1.72 | 1.72 | 6.17% | 83,003 |
| Nov 27, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 1.25% | 51,800 |
| Nov 26, 2025 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 239,300 |
| Nov 25, 2025 | 1.66 | 1.71 | 1.62 | 1.64 | 1.64 | -4.09% | 46,236 |
| Nov 24, 2025 | 1.72 | 1.73 | 1.64 | 1.71 | 1.71 | -1.16% | 115,600 |
| Nov 21, 2025 | 1.71 | 1.75 | 1.69 | 1.73 | 1.73 | 1.17% | 32,300 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 6,410 |
| Nov 19, 2025 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -2.30% | 174,201 |