CAZ (Thailand) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.50	2.52	2.42	2.42	2.42	-3.97%	728,001
Sep 1, 2026	2.58	2.66	2.50	2.52	2.52	-2.33%	2,515,910
Aug 31, 2026	2.44	2.72	2.44	2.58	2.58	7.50%	6,103,403
Aug 28, 2026	2.42	2.42	2.36	2.40	2.40	1.69%	231,110
Aug 27, 2026	2.40	2.44	2.36	2.36	2.36	-	520,800
Aug 26, 2026	2.42	2.42	2.36	2.36	2.36	-	156,225
Aug 25, 2026	2.40	2.44	2.36	2.36	2.36	-2.48%	655,305
Aug 24, 2026	2.42	2.54	2.34	2.42	2.42	0.83%	2,886,601
Aug 21, 2026	2.42	2.42	2.38	2.40	2.40	-0.83%	289,000
Aug 20, 2026	2.34	2.44	2.34	2.42	2.42	3.42%	828,900
Aug 19, 2026	2.34	2.34	2.28	2.34	2.34	0.86%	82,402
Aug 18, 2026	2.32	2.34	2.28	2.32	2.32	0.87%	180,200
Aug 17, 2026	2.26	2.34	2.26	2.30	2.30	1.77%	271,300
Aug 14, 2026	2.32	2.36	2.26	2.26	2.26	-2.59%	280,800
Aug 13, 2026	2.38	2.38	2.30	2.32	2.32	-1.69%	335,710
Aug 11, 2026	2.48	2.50	2.36	2.36	2.36	-4.07%	1,008,701
Aug 10, 2026	2.46	2.56	2.40	2.46	2.46	4.24%	2,297,196
Aug 7, 2026	2.46	2.46	2.36	2.36	2.36	-3.28%	341,300
Aug 6, 2026	2.32	2.56	2.32	2.44	2.44	4.27%	1,109,711
Aug 5, 2026	2.34	2.36	2.32	2.34	2.34	-	151,301
Aug 4, 2026	2.42	2.42	2.32	2.34	2.34	-2.50%	382,202
Aug 3, 2026	2.34	2.40	2.32	2.40	2.40	3.45%	284,500
Jul 31, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	174,500
Jul 30, 2026	2.30	2.30	2.28	2.30	2.30	-	259,301
Jul 27, 2026	2.32	2.34	2.28	2.30	2.30	-0.86%	282,080
Jul 24, 2026	2.38	2.38	2.32	2.32	2.32	-3.33%	417,309
Jul 23, 2026	2.32	2.42	2.30	2.40	2.40	4.35%	608,702
Jul 22, 2026	2.42	2.44	2.22	2.30	2.30	-6.50%	2,358,458
Jul 21, 2026	2.46	2.48	2.40	2.46	2.46	-	506,406
Jul 20, 2026	2.42	2.46	2.40	2.46	2.46	1.65%	246,780
Jul 17, 2026	2.44	2.46	2.38	2.42	2.42	-1.63%	371,176
Jul 16, 2026	2.46	2.48	2.40	2.46	2.46	-	685,423
Jul 15, 2026	2.50	2.54	2.46	2.46	2.46	-1.60%	1,372,500
Jul 14, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	981,006
Jul 13, 2026	2.48	2.56	2.46	2.48	2.48	-	3,966,413
Jul 10, 2026	2.28	2.48	2.28	2.48	2.48	12.73%	10,981,113
Jul 9, 2026	2.14	2.28	2.14	2.20	2.20	3.77%	1,268,816
Jul 8, 2026	2.20	2.34	2.12	2.12	2.12	-3.64%	4,824,329
Jul 7, 2026	2.20	2.24	2.16	2.20	2.20	0.92%	892,800
Jul 6, 2026	2.26	2.26	2.18	2.18	2.18	-2.68%	1,090,200
Jul 3, 2026	2.18	2.30	2.18	2.24	2.24	-	3,205,506
Jul 2, 2026	2.28	2.36	2.24	2.24	2.24	6.67%	8,976,310
Jul 1, 2026	2.06	2.20	2.06	2.10	2.10	3.96%	7,197,518
Jun 30, 2026	2.02	2.06	1.98	2.02	2.02	-	2,613,300
Jun 29, 2026	2.26	2.26	2.02	2.02	2.02	-8.18%	8,357,823
Jun 26, 2026	1.78	2.30	1.77	2.20	2.20	24.29%	13,345,410
Jun 25, 2026	1.64	1.91	1.63	1.77	1.77	8.59%	7,197,412
Jun 24, 2026	1.65	1.68	1.63	1.63	1.63	-0.61%	107,200
Jun 23, 2026	1.65	1.65	1.62	1.64	1.64	-1.80%	79,400
Jun 22, 2026	1.65	1.67	1.64	1.67	1.67	1.21%	46,803