Skip to main content
logo
CAZ (Thailand) PCL (BKK:CAZ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.280
-0.060 (-2.56%)
Oct 12, 2026, 4:36 PM ICT

CAZ (Thailand) PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.302.342.282.282.28-2.56%46,600
Oct 9, 20262.302.342.302.342.341.74%17,100
Oct 8, 20262.322.342.282.302.30-1.71%122,600
Oct 7, 20262.362.362.302.342.34-0.85%132,803
Oct 6, 20262.342.362.322.362.360.85%160,000
Oct 5, 20262.282.382.282.342.341.74%276,700
Oct 2, 20262.222.302.222.302.300.88%176,000
Oct 1, 20262.222.282.222.282.280.88%79,600
Sep 30, 20262.302.342.202.262.26-3.42%618,233
Sep 29, 20262.322.342.282.342.340.86%332,920
Sep 28, 20262.322.342.282.322.32-231,213
Sep 25, 20262.442.442.262.322.32-5.69%2,015,474
Sep 24, 20262.422.542.402.462.46-546,710
Sep 23, 20262.442.462.342.462.461.65%113,901
Sep 22, 20262.402.442.402.422.42-134,600
Sep 21, 20262.402.462.402.422.42-237,507
Sep 18, 20262.342.442.342.422.424.31%462,730
Sep 17, 20262.342.342.322.322.32-66,000
Sep 16, 20262.342.362.302.322.32-174,887
Sep 15, 20262.282.342.282.322.320.87%191,200
Sep 14, 20262.402.402.302.302.30-3.36%232,400
Sep 11, 20262.402.422.362.382.38-0.83%110,500
Sep 10, 20262.302.442.282.402.403.45%405,523
Sep 9, 20262.422.422.242.322.32-4.13%677,800
Sep 8, 20262.442.462.402.422.42-43,101
Sep 7, 20262.402.462.382.422.42-197,600
Sep 4, 20262.422.462.402.422.42-258,507
Sep 3, 20262.422.482.422.422.42-245,605
Sep 2, 20262.502.522.422.422.42-3.97%728,001
Sep 1, 20262.582.662.502.522.52-2.33%2,515,910
Aug 31, 20262.442.722.442.582.587.50%6,103,403
Aug 28, 20262.422.422.362.402.401.69%231,110
Aug 27, 20262.402.442.362.362.36-520,800
Aug 26, 20262.422.422.362.362.36-156,225
Aug 25, 20262.402.442.362.362.36-2.48%655,305
Aug 24, 20262.422.542.342.422.420.83%2,886,601
Aug 21, 20262.422.422.382.402.40-0.83%289,000
Aug 20, 20262.342.442.342.422.423.42%828,900
Aug 19, 20262.342.342.282.342.340.86%82,402
Aug 18, 20262.322.342.282.322.320.87%180,200
Aug 17, 20262.262.342.262.302.301.77%271,300
Aug 14, 20262.322.362.262.262.26-2.59%280,800
Aug 13, 20262.382.382.302.322.32-1.69%335,710
Aug 11, 20262.482.502.362.362.36-4.07%1,008,701
Aug 10, 20262.462.562.402.462.464.24%2,297,196
Aug 7, 20262.462.462.362.362.36-3.28%341,300
Aug 6, 20262.322.562.322.442.444.27%1,109,711
Aug 5, 20262.342.362.322.342.34-151,301
Aug 4, 20262.422.422.322.342.34-2.50%382,202
Aug 3, 20262.342.402.322.402.403.45%284,500