CAZ (Thailand) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.44	2.46	2.38	2.42	2.42	-1.63%	371,176
Jul 16, 2026	2.46	2.48	2.40	2.46	2.46	-	685,423
Jul 15, 2026	2.50	2.54	2.46	2.46	2.46	-1.60%	1,372,500
Jul 14, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	981,006
Jul 13, 2026	2.48	2.56	2.46	2.48	2.48	-	3,966,413
Jul 10, 2026	2.28	2.48	2.28	2.48	2.48	12.73%	10,981,113
Jul 9, 2026	2.14	2.28	2.14	2.20	2.20	3.77%	1,268,816
Jul 8, 2026	2.20	2.34	2.12	2.12	2.12	-3.64%	4,824,329
Jul 7, 2026	2.20	2.24	2.16	2.20	2.20	0.92%	892,800
Jul 6, 2026	2.26	2.26	2.18	2.18	2.18	-2.68%	1,090,200
Jul 3, 2026	2.18	2.30	2.18	2.24	2.24	-	3,205,506
Jul 2, 2026	2.28	2.36	2.24	2.24	2.24	6.67%	8,976,310
Jul 1, 2026	2.06	2.20	2.06	2.10	2.10	3.96%	7,197,518
Jun 30, 2026	2.02	2.06	1.98	2.02	2.02	-	2,613,300
Jun 29, 2026	2.26	2.26	2.02	2.02	2.02	-8.18%	8,357,823
Jun 26, 2026	1.78	2.30	1.77	2.20	2.20	24.29%	13,345,410
Jun 25, 2026	1.64	1.91	1.63	1.77	1.77	8.59%	7,197,412
Jun 24, 2026	1.65	1.68	1.63	1.63	1.63	-0.61%	107,200
Jun 23, 2026	1.65	1.65	1.62	1.64	1.64	-1.80%	79,400
Jun 22, 2026	1.65	1.67	1.64	1.67	1.67	1.21%	46,803
Jun 19, 2026	1.64	1.65	1.63	1.65	1.65	0.61%	98,800
Jun 18, 2026	1.64	1.67	1.64	1.64	1.64	-	61,103
Jun 17, 2026	1.68	1.68	1.64	1.64	1.64	-1.20%	311,300
Jun 16, 2026	1.59	1.73	1.56	1.66	1.66	4.40%	1,750,700
Jun 15, 2026	1.57	1.59	1.57	1.59	1.59	1.27%	29,802
Jun 12, 2026	1.55	1.58	1.54	1.57	1.57	0.64%	82,501
Jun 11, 2026	1.55	1.58	1.55	1.56	1.56	0.65%	25,100
Jun 10, 2026	1.59	1.59	1.55	1.55	1.55	-1.27%	48,200
Jun 9, 2026	1.56	1.62	1.56	1.57	1.57	-	256,007
Jun 8, 2026	1.57	1.58	1.55	1.57	1.57	-	23,100
Jun 5, 2026	1.57	1.58	1.56	1.57	1.57	0.64%	43,300
Jun 4, 2026	1.55	1.58	1.55	1.56	1.56	0.65%	33,100
Jun 2, 2026	1.53	1.55	1.53	1.55	1.55	0.65%	38,105
May 29, 2026	1.55	1.56	1.53	1.54	1.54	-1.28%	172,400
May 28, 2026	1.56	1.58	1.55	1.56	1.56	-1.27%	56,800
May 27, 2026	1.58	1.58	1.56	1.58	1.58	-	199,807
May 26, 2026	1.60	1.61	1.57	1.58	1.58	-1.25%	85,315
May 25, 2026	1.59	1.61	1.58	1.60	1.60	-	121,403
May 22, 2026	1.59	1.60	1.56	1.60	1.60	-	25,301
May 21, 2026	1.62	1.62	1.60	1.60	1.60	-	29,602
May 20, 2026	1.63	1.63	1.60	1.60	1.60	-2.44%	58,300
May 19, 2026	1.62	1.64	1.62	1.64	1.64	-0.61%	62,911
May 18, 2026	1.62	1.65	1.61	1.65	1.65	1.85%	90,802
May 15, 2026	1.62	1.62	1.59	1.62	1.62	-0.61%	200,300
May 14, 2026	1.62	1.67	1.62	1.63	1.63	-	123,201
May 13, 2026	1.69	1.69	1.62	1.63	1.63	-0.61%	70,405
May 12, 2026	1.60	1.73	1.60	1.64	1.64	5.13%	987,628
May 11, 2026	1.61	1.64	1.55	1.56	1.56	-2.50%	161,801
May 8, 2026	1.65	1.65	1.56	1.60	1.60	-1.23%	111,832
May 7, 2026	1.53	1.80	1.53	1.62	1.62	6.58%	1,637,414