CAZ (Thailand) PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.46	2.56	2.40	2.46	2.46	4.24%	2,297,196
Aug 7, 2026	2.46	2.46	2.36	2.36	2.36	-3.28%	341,300
Aug 6, 2026	2.32	2.56	2.32	2.44	2.44	4.27%	1,109,711
Aug 5, 2026	2.34	2.36	2.32	2.34	2.34	-	151,301
Aug 4, 2026	2.42	2.42	2.32	2.34	2.34	-2.50%	382,202
Aug 3, 2026	2.34	2.40	2.32	2.40	2.40	3.45%	284,500
Jul 31, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	174,500
Jul 30, 2026	2.30	2.30	2.28	2.30	2.30	-	259,301
Jul 27, 2026	2.32	2.34	2.28	2.30	2.30	-0.86%	282,080
Jul 24, 2026	2.38	2.38	2.32	2.32	2.32	-3.33%	417,309
Jul 23, 2026	2.32	2.42	2.30	2.40	2.40	4.35%	608,702
Jul 22, 2026	2.42	2.44	2.22	2.30	2.30	-6.50%	2,358,458
Jul 21, 2026	2.46	2.48	2.40	2.46	2.46	-	506,406
Jul 20, 2026	2.42	2.46	2.40	2.46	2.46	1.65%	246,780
Jul 17, 2026	2.44	2.46	2.38	2.42	2.42	-1.63%	371,176
Jul 16, 2026	2.46	2.48	2.40	2.46	2.46	-	685,423
Jul 15, 2026	2.50	2.54	2.46	2.46	2.46	-1.60%	1,372,500
Jul 14, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	981,006
Jul 13, 2026	2.48	2.56	2.46	2.48	2.48	-	3,966,413
Jul 10, 2026	2.28	2.48	2.28	2.48	2.48	12.73%	10,981,113
Jul 9, 2026	2.14	2.28	2.14	2.20	2.20	3.77%	1,268,816
Jul 8, 2026	2.20	2.34	2.12	2.12	2.12	-3.64%	4,824,329
Jul 7, 2026	2.20	2.24	2.16	2.20	2.20	0.92%	892,800
Jul 6, 2026	2.26	2.26	2.18	2.18	2.18	-2.68%	1,090,200
Jul 3, 2026	2.18	2.30	2.18	2.24	2.24	-	3,205,506
Jul 2, 2026	2.28	2.36	2.24	2.24	2.24	6.67%	8,976,310
Jul 1, 2026	2.06	2.20	2.06	2.10	2.10	3.96%	7,197,518
Jun 30, 2026	2.02	2.06	1.98	2.02	2.02	-	2,613,300
Jun 29, 2026	2.26	2.26	2.02	2.02	2.02	-8.18%	8,357,823
Jun 26, 2026	1.78	2.30	1.77	2.20	2.20	24.29%	13,345,410
Jun 25, 2026	1.64	1.91	1.63	1.77	1.77	8.59%	7,197,412
Jun 24, 2026	1.65	1.68	1.63	1.63	1.63	-0.61%	107,200
Jun 23, 2026	1.65	1.65	1.62	1.64	1.64	-1.80%	79,400
Jun 22, 2026	1.65	1.67	1.64	1.67	1.67	1.21%	46,803
Jun 19, 2026	1.64	1.65	1.63	1.65	1.65	0.61%	98,800
Jun 18, 2026	1.64	1.67	1.64	1.64	1.64	-	61,103
Jun 17, 2026	1.68	1.68	1.64	1.64	1.64	-1.20%	311,300
Jun 16, 2026	1.59	1.73	1.56	1.66	1.66	4.40%	1,750,700
Jun 15, 2026	1.57	1.59	1.57	1.59	1.59	1.27%	29,802
Jun 12, 2026	1.55	1.58	1.54	1.57	1.57	0.64%	82,501
Jun 11, 2026	1.55	1.58	1.55	1.56	1.56	0.65%	25,100
Jun 10, 2026	1.59	1.59	1.55	1.55	1.55	-1.27%	48,200
Jun 9, 2026	1.56	1.62	1.56	1.57	1.57	-	256,007
Jun 8, 2026	1.57	1.58	1.55	1.57	1.57	-	23,100
Jun 5, 2026	1.57	1.58	1.56	1.57	1.57	0.64%	43,300
Jun 4, 2026	1.55	1.58	1.55	1.56	1.56	0.65%	33,100
Jun 2, 2026	1.53	1.55	1.53	1.55	1.55	0.65%	38,105
May 29, 2026	1.55	1.56	1.53	1.54	1.54	-1.28%	172,400
May 28, 2026	1.56	1.58	1.55	1.56	1.56	-1.27%	56,800
May 27, 2026	1.58	1.58	1.56	1.58	1.58	-	199,807