Cerebras Systems Inc. (BKK:CBRS03)
Thailand · Delayed Price · Currency is THB 1.830
-0.030 (-1.61%)
At close: Aug 5, 2026
BKK:CBRS03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.87 | 1.89 | 1.80 | 1.83 | 1.83 | -1.61% | 478,875 |
| Aug 4, 2026 | 1.64 | 1.88 | 1.55 | 1.86 | 1.86 | 12.05% | 986,945 |
| Aug 3, 2026 | 1.76 | 1.78 | 1.65 | 1.66 | 1.66 | -4.05% | 950,596 |
| Jul 31, 2026 | 1.71 | 1.75 | 1.48 | 1.73 | 1.73 | 17.69% | 997,246 |
| Jul 30, 2026 | 1.71 | 1.72 | 1.42 | 1.47 | 1.47 | -15.03% | 593,178 |
| Jul 27, 2026 | 1.86 | 1.86 | 1.63 | 1.73 | 1.73 | -6.99% | 188,958 |
| Jul 24, 2026 | 1.82 | 1.87 | 1.71 | 1.86 | 1.86 | 4.49% | 100,350 |
| Jul 23, 2026 | 1.76 | 2.06 | 1.76 | 1.78 | 1.78 | 2.30% | 1,090,675 |
| Jul 22, 2026 | 1.74 | 1.75 | 1.54 | 1.74 | 1.74 | 13.73% | 6,863 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.40 | 1.53 | 1.53 | 2.68% | 103,940 |
| Jul 20, 2026 | 1.48 | 1.50 | 1.39 | 1.49 | 1.49 | 2.05% | 224,529 |
| Jul 17, 2026 | 1.50 | 1.52 | 1.43 | 1.46 | 1.46 | -5.19% | 17,800 |