BKK:CBRS03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.51	1.59	1.51	1.57	1.57	-1.26%	781,040
Aug 24, 2026	1.58	1.75	1.56	1.59	1.59	-9.14%	1,420,174
Aug 21, 2026	1.74	1.77	1.68	1.75	1.75	-1.69%	651,051
Aug 20, 2026	1.80	1.83	1.66	1.78	1.78	-2.73%	3,835,216
Aug 19, 2026	2.02	2.06	1.79	1.83	1.83	-8.50%	2,125,669
Aug 18, 2026	1.88	2.16	1.88	2.00	2.00	6.95%	2,761,088
Aug 17, 2026	1.90	1.91	1.80	1.87	1.87	-2.60%	1,939,876
Aug 14, 2026	1.83	1.96	1.80	1.92	1.92	7.26%	1,401,041
Aug 13, 2026	1.96	1.96	1.79	1.79	1.79	-8.67%	540,038
Aug 11, 2026	1.89	1.96	1.88	1.96	1.96	3.70%	336,888
Aug 10, 2026	1.78	1.91	1.69	1.89	1.89	6.18%	386,753
Aug 7, 2026	1.75	1.81	1.71	1.78	1.78	0.56%	900,077
Aug 6, 2026	1.82	1.88	1.76	1.77	1.77	-3.28%	621,115
Aug 5, 2026	1.87	1.89	1.80	1.83	1.83	-1.61%	478,875
Aug 4, 2026	1.64	1.88	1.55	1.86	1.86	12.05%	986,945
Aug 3, 2026	1.76	1.78	1.65	1.66	1.66	-4.05%	950,596
Jul 31, 2026	1.48	1.75	1.48	1.73	1.73	17.69%	997,246
Jul 30, 2026	1.71	1.72	1.42	1.47	1.47	-15.03%	593,178
Jul 27, 2026	1.86	1.86	1.63	1.73	1.73	-6.99%	188,958
Jul 24, 2026	1.76	1.87	1.71	1.86	1.86	4.49%	100,350
Jul 23, 2026	1.89	2.06	1.76	1.78	1.78	2.30%	1,090,675
Jul 22, 2026	1.54	1.75	1.54	1.74	1.74	13.73%	6,863
Jul 21, 2026	1.50	1.53	1.40	1.53	1.53	2.68%	103,940
Jul 20, 2026	1.48	1.50	1.39	1.49	1.49	2.05%	224,529
Jul 17, 2026	1.52	1.52	1.43	1.46	1.46	-5.19%	17,800