BKK:CBRS80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	3.02	3.02	2.86	2.86	2.86	-4.03%	258,171
Sep 28, 2026	3.08	3.10	2.96	2.98	2.98	-3.25%	127,835
Sep 25, 2026	3.04	3.08	2.92	3.08	3.08	6.21%	56,734
Sep 24, 2026	2.98	3.04	2.90	2.90	2.90	-5.23%	196,467
Sep 23, 2026	3.04	3.06	3.04	3.06	3.06	2.00%	41,204
Sep 22, 2026	2.92	3.06	2.92	3.00	3.00	2.74%	152,760
Sep 21, 2026	2.82	2.96	2.82	2.92	2.92	3.55%	114,116
Sep 18, 2026	2.78	2.86	2.78	2.82	2.82	-	62,679
Sep 17, 2026	2.70	2.82	2.70	2.82	2.82	6.02%	63,604
Sep 16, 2026	2.62	2.66	2.60	2.66	2.66	2.31%	88
Sep 15, 2026	2.60	2.64	2.60	2.60	2.60	-1.52%	41,513
Sep 14, 2026	2.80	2.80	2.64	2.64	2.64	-5.71%	103,439
Sep 11, 2026	2.74	2.80	2.72	2.80	2.80	1.45%	100,405
Sep 10, 2026	2.80	2.86	2.76	2.76	2.76	-4.83%	212,587