BKK:CBRS80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.28	1.29	1.15	1.27	1.27	-2.31%	450,201
Nov 5, 2026	1.41	1.43	1.30	1.30	1.30	-9.09%	470,373
Nov 4, 2026	1.43	1.50	1.36	1.43	1.43	1.42%	1,747,258
Nov 3, 2026	1.62	1.62	1.39	1.41	1.41	-13.50%	1,457,630
Nov 2, 2026	1.59	1.64	1.54	1.63	1.63	2.52%	144,519
Oct 30, 2026	1.60	1.76	1.59	1.59	1.59	-1.85%	325,810
Oct 29, 2026	1.73	1.73	1.55	1.62	1.62	-6.90%	344,221
Oct 28, 2026	1.60	1.78	1.60	1.74	1.74	9.43%	648,307
Oct 27, 2026	1.63	1.64	1.56	1.59	1.59	-1.24%	396,347
Oct 26, 2026	1.66	1.66	1.59	1.61	1.61	-3.59%	563,542
Oct 22, 2026	1.76	1.80	1.66	1.67	1.67	-6.18%	650,927
Oct 21, 2026	1.72	1.84	1.71	1.78	1.78	4.09%	865,804
Oct 20, 2026	1.90	1.91	1.71	1.71	1.71	-9.04%	1,898,578
Oct 19, 2026	1.99	2.08	1.88	1.88	1.88	-5.53%	1,132,481
Oct 15, 2026	2.04	2.14	1.98	1.99	1.99	-7.01%	840,288
Oct 14, 2026	2.20	2.36	2.14	2.14	2.14	-9.32%	1,673,123
Oct 12, 2026	2.42	2.52	2.36	2.36	2.36	-5.60%	714,098
Oct 9, 2026	2.48	2.52	2.38	2.50	2.50	-	1,385,617
Oct 8, 2026	2.56	2.58	2.50	2.50	2.50	-1.57%	953,572
Oct 7, 2026	2.58	2.68	2.54	2.54	2.54	-4.51%	1,422,905
Oct 6, 2026	2.66	2.72	2.54	2.66	2.66	3.10%	1,014,613
Oct 5, 2026	2.58	2.64	2.42	2.58	2.58	2.38%	1,582,808
Oct 2, 2026	2.64	2.70	2.48	2.52	2.52	-5.26%	1,121,080
Oct 1, 2026	2.66	2.72	2.62	2.66	2.66	-4.32%	959,369
Sep 30, 2026	2.82	3.10	2.76	2.78	2.78	-2.80%	371,594
Sep 29, 2026	3.02	3.02	2.86	2.86	2.86	-4.03%	258,171
Sep 28, 2026	3.08	3.10	2.96	2.98	2.98	-3.25%	127,835
Sep 25, 2026	3.04	3.08	2.92	3.08	3.08	6.21%	56,734
Sep 24, 2026	2.98	3.04	2.90	2.90	2.90	-5.23%	196,467
Sep 23, 2026	3.04	3.06	3.04	3.06	3.06	2.00%	41,204
Sep 22, 2026	2.92	3.06	2.92	3.00	3.00	2.74%	152,760
Sep 21, 2026	2.82	2.96	2.82	2.92	2.92	3.55%	114,116
Sep 18, 2026	2.78	2.86	2.78	2.82	2.82	-	62,679
Sep 17, 2026	2.70	2.82	2.70	2.82	2.82	6.02%	63,604
Sep 16, 2026	2.62	2.66	2.60	2.66	2.66	2.31%	88
Sep 15, 2026	2.60	2.64	2.60	2.60	2.60	-1.52%	41,513
Sep 14, 2026	2.80	2.80	2.64	2.64	2.64	-5.71%	103,439
Sep 11, 2026	2.74	2.80	2.72	2.80	2.80	1.45%	100,405
Sep 10, 2026	2.80	2.86	2.76	2.76	2.76	-4.83%	212,587