Cal-Comp Electronics (Thailand) PCL (BKK:CCET)
Thailand flag Thailand · Delayed Price · Currency is THB
6.10
-0.05 (-0.81%)
Oct 29, 2025, 4:35 PM ICT

BKK:CCET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.206.206.056.056.05-1.63%20,815,264
Oct 28, 20256.356.406.156.156.15-2.38%39,538,195
Oct 27, 20256.256.456.206.306.303.28%108,339,864
Oct 24, 20256.156.206.056.106.10-23,331,125
Oct 22, 20256.006.206.006.106.100.83%54,485,476
Oct 21, 20255.806.105.806.056.056.14%55,775,937
Oct 20, 20255.855.905.705.705.70-2.56%20,262,177
Oct 17, 20255.756.055.755.855.851.74%53,871,009
Oct 16, 20255.855.955.755.755.75-1.71%23,348,215
Oct 15, 20255.805.905.705.855.851.74%34,285,142
Oct 14, 20255.906.005.755.755.75-2.54%35,754,176
Oct 10, 20256.006.105.855.905.90-3.28%48,476,714
Oct 9, 20255.956.355.956.106.104.27%118,686,172
Oct 8, 20256.056.105.805.855.85-4.88%68,963,418
Oct 7, 20256.206.356.106.156.150.82%108,700,943
Oct 6, 20255.356.155.206.106.1014.02%170,882,368
Oct 3, 20255.405.455.255.355.35-28,399,391
Oct 2, 20255.305.455.255.355.351.90%31,526,434
Oct 1, 20255.505.555.155.255.25-4.55%98,468,557
Sep 30, 20255.755.805.455.505.50-4.35%32,670,027
Sep 29, 20255.755.805.705.755.75-12,632,341
Sep 26, 20255.805.805.705.755.75-0.86%15,104,561
Sep 25, 20255.755.855.755.805.801.75%15,017,818
Sep 24, 20255.805.855.705.705.70-1.72%25,234,559
Sep 23, 20255.805.955.755.805.800.87%33,220,111
Sep 22, 20256.056.055.705.755.75-4.17%41,376,893
Sep 19, 20256.106.156.006.006.00-2.44%26,209,689
Sep 18, 20256.056.206.006.156.152.50%54,740,060
Sep 17, 20256.106.106.006.006.00-1.64%24,190,779
Sep 16, 20256.106.206.006.106.10-37,904,618
Sep 15, 20256.106.156.056.106.100.83%31,804,786
Sep 12, 20256.206.256.056.056.05-0.82%59,726,198
Sep 11, 20255.856.105.856.106.105.17%58,286,007
Sep 10, 20255.805.855.755.805.80-16,454,764
Sep 9, 20255.755.905.705.805.801.75%30,742,346
Sep 8, 20255.805.855.705.705.70-1.72%28,189,980
Sep 5, 20255.755.855.705.805.801.75%19,428,345
Sep 4, 20255.855.905.705.705.70-1.72%22,349,016
Sep 3, 20255.805.905.755.805.80-28,145,056
Sep 2, 20255.805.855.755.805.800.87%14,581,262
Sep 1, 20255.755.855.705.755.75-0.86%30,286,487
Aug 29, 20255.855.955.755.805.80-0.85%19,971,280
Aug 28, 20255.855.955.805.855.85-0.85%14,946,481
Aug 27, 20256.006.105.905.905.83-0.84%33,328,905
Aug 26, 20256.056.155.905.955.88-2.46%37,484,723
Aug 25, 20256.256.306.106.106.03-0.81%22,352,697
Aug 22, 20256.106.306.106.156.081.65%63,110,197
Aug 21, 20255.956.155.806.055.982.54%65,384,013
Aug 20, 20255.955.955.705.905.83-1.67%63,519,247
Aug 19, 20256.156.256.006.005.93-2.44%26,083,878