Skip to main content
logo
Cameco Corporation (BKK:CCJ23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
+0.030 (1.51%)
Last updated: Jul 10, 2026, 2:05 PM ICT

BKK:CCJ23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.992.021.992.002.000.50%147,587
Jul 9, 20261.962.001.921.991.992.05%184,146
Jul 8, 20261.982.041.941.951.95-4.41%294,282
Jul 7, 20262.042.102.022.042.04-0.97%75,321
Jul 6, 20262.042.062.022.062.060.98%59,764
Jul 3, 20262.042.101.972.042.04-0.97%217,632
Jul 2, 20262.082.182.022.062.06-4.63%1,557,392
Jul 1, 20262.122.182.082.162.16-236,848
Jun 30, 20262.162.222.102.162.16-0.92%77,261
Jun 29, 20262.202.222.142.182.180.93%82,469
Jun 26, 20262.242.242.122.162.16-4.42%149,936
Jun 25, 20262.282.302.202.262.26-1.74%161,982
Jun 24, 20262.282.302.162.302.307.48%700,289
Jun 23, 20262.202.222.122.142.14-1.83%422,179
Jun 22, 20262.182.202.142.182.18-213,353
Jun 19, 20262.182.222.142.182.180.93%808,565
Jun 18, 20262.182.222.162.162.16-2.70%179,840
Jun 17, 20262.202.242.162.222.221.83%137,780
Jun 16, 20262.182.182.122.182.181.87%110,309
Jun 15, 20262.042.142.042.142.144.90%160,685
Jun 12, 20262.002.061.952.042.042.00%101,089
Jun 11, 20261.962.101.942.002.00-4.76%146,954
Jun 10, 20262.202.202.042.102.10-4.55%153,931
Jun 9, 20262.182.202.162.202.200.92%43,840
Jun 8, 20262.342.342.102.182.18-6.03%756,696
Jun 5, 20262.322.342.302.322.32-161,351
Jun 4, 20262.282.502.282.322.321.75%636,827
Jun 2, 20262.282.322.222.282.28-336,386
May 29, 20262.202.282.162.282.285.56%398,050
May 28, 20262.222.222.162.162.16-1.82%830,015
May 27, 20262.202.222.162.202.200.92%1,100,556
May 26, 20262.182.182.162.182.18-36,801
May 25, 20262.182.202.102.182.18-558,115
May 22, 20262.122.202.102.182.182.83%811,854
May 21, 20262.162.182.122.122.12-339,918
May 20, 20262.142.162.082.122.12-177,222
May 19, 20262.222.222.102.122.12-4.50%135,247
May 18, 20262.282.282.162.222.22-2.63%467,572
May 15, 20262.342.342.242.282.28-2.56%356,657
May 14, 20262.362.362.262.342.34-2.50%380,472
May 13, 20262.422.422.282.402.40-383,698
May 12, 20262.342.442.302.402.401.69%407,223
May 11, 20262.442.442.342.362.36-3.28%884,393
May 8, 20262.502.522.402.442.44-2.40%452,778
May 7, 20262.402.522.362.502.505.04%897,991
May 6, 20262.482.522.322.382.38-3.25%1,321,435
May 5, 20262.362.502.362.462.464.24%113,369
Apr 30, 20262.382.622.302.362.36-0.84%207,282
Apr 29, 20262.442.462.362.382.38-4.80%515,398
Apr 28, 20262.502.522.442.502.50-593,419