Skip to main content
logo
Constellation Energy Corporation (BKK:CEG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.200
-0.020 (-0.90%)
At close: Oct 21, 2026

BKK:CEG23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.202.222.182.202.20-0.90%368,927
Oct 20, 20262.322.322.202.222.22-3.48%282,487
Oct 19, 20262.322.322.262.302.30-1.71%422,831
Oct 15, 20262.322.482.282.342.34-5.65%2,411,460
Oct 14, 20262.522.542.442.482.48-1.59%198,096
Oct 12, 20262.522.522.422.522.524.13%1,320,810
Oct 9, 20262.422.582.362.422.42-3.20%2,000,294
Oct 8, 20262.522.542.442.502.500.81%1,250,215
Oct 7, 20262.482.602.382.482.485.98%7,637,292
Oct 6, 20262.182.342.182.342.347.34%3,190,585
Oct 5, 20262.162.202.102.182.18-1,012,432
Oct 2, 20262.202.282.162.182.18-0.91%2,327,911
Oct 1, 20262.182.242.082.202.20-0.90%2,675,017
Sep 30, 20262.202.282.202.222.220.91%329,559
Sep 29, 20262.202.222.162.202.20-110,407
Sep 28, 20262.182.222.162.202.20-366,294
Sep 25, 20262.202.202.162.202.200.92%133,204
Sep 24, 20262.182.222.162.182.18-846,824
Sep 23, 20262.202.222.162.182.18-0.91%2,743,546
Sep 22, 20262.162.222.082.202.201.85%1,318,093
Sep 21, 20262.142.222.122.162.16-4.42%1,291,021
Sep 18, 20262.182.262.162.262.263.67%1,033,685
Sep 17, 20262.182.222.122.182.180.93%1,131,973
Sep 16, 20262.202.222.162.162.16-0.92%272,699
Sep 15, 20262.202.322.182.182.18-6.03%744,658
Sep 14, 20262.342.402.302.322.32-3.33%243,781
Sep 11, 20262.382.422.362.402.40-914,399
Sep 10, 20262.422.462.402.402.40-1.64%167,705
Sep 9, 20262.482.502.442.442.44-1.61%308,882
Sep 8, 20262.462.502.442.482.480.81%1,288,025
Sep 7, 20262.362.462.342.462.464.24%416,036
Sep 4, 20262.402.462.342.362.36-1.67%528,730
Sep 3, 20262.322.402.322.402.403.45%450,481
Sep 2, 20262.322.362.242.322.321.75%1,014,799
Sep 1, 20262.302.302.282.282.28-149,769
Aug 31, 20262.342.342.282.282.28-2.56%292,369
Aug 28, 20262.322.342.302.342.340.86%391,804
Aug 27, 20262.282.342.282.322.322.65%254,043
Aug 26, 20262.282.302.242.262.260.89%216,574
Aug 25, 20262.242.282.222.242.24-177,268
Aug 24, 20262.222.262.222.242.24-324,609
Aug 21, 20262.262.282.222.242.24-0.88%143,680
Aug 20, 20262.242.262.202.262.260.89%550,242
Aug 19, 20262.262.322.202.242.24-2.61%790,006
Aug 18, 20262.362.362.262.302.30-2.42%1,393,522
Aug 17, 20262.322.382.322.362.362.61%2,440,543
Aug 14, 20262.322.342.302.302.30-0.86%825,455
Aug 13, 20262.262.322.242.322.323.57%695,132
Aug 11, 20262.222.282.222.242.24-1,890,247
Aug 10, 20262.182.262.162.242.240.90%1,414,058