Skip to main content
logo
Constellation Energy Corporation (BKK:CEG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
+0.020 (0.97%)
At close: Jul 10, 2026

BKK:CEG23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262.102.102.042.082.080.97%694,571
Jul 9, 20262.002.061.992.062.064.04%436,901
Jul 8, 20262.022.041.981.981.98-1.98%680,918
Jul 7, 20262.022.062.002.022.02-736,131
Jul 6, 20262.022.042.002.022.02-480,130
Jul 3, 20261.982.041.972.022.022.02%446,453
Jul 2, 20262.102.101.911.981.98-4.81%2,889,154
Jul 1, 20262.162.162.062.082.08-3.70%914,253
Jun 30, 20262.142.222.142.162.16-1.82%1,072,892
Jun 29, 20262.222.242.182.202.20-1.79%314,666
Jun 26, 20262.262.302.222.242.24-0.88%309,437
Jun 25, 20262.282.302.222.262.26-0.88%876,037
Jun 24, 20262.222.302.202.282.283.64%568,171
Jun 23, 20262.262.302.202.202.20-1.79%2,340,872
Jun 22, 20262.262.282.242.242.24-1.75%440,834
Jun 19, 20262.222.322.202.282.282.70%1,679,433
Jun 18, 20262.202.222.162.222.220.91%764,829
Jun 17, 20262.162.222.142.202.201.85%3,053,296
Jun 16, 20262.142.162.102.162.161.89%517,759
Jun 15, 20262.102.142.022.122.123.92%1,197,848
Jun 12, 20262.022.062.022.042.040.99%301,454
Jun 11, 20262.002.081.992.022.02-1.94%1,196,119
Jun 10, 20262.082.102.022.062.06-0.96%2,272,433
Jun 9, 20262.122.142.062.082.08-1.89%1,664,134
Jun 8, 20262.162.162.082.122.12-1.85%2,175,005
Jun 5, 20262.182.202.142.162.16-1.82%2,561,613
Jun 4, 20262.202.262.142.202.20-0.90%6,491,501
Jun 2, 20262.342.382.162.222.22-5.13%1,601,732
May 29, 20262.342.362.302.342.34-0.85%635,274
May 28, 20262.342.482.322.362.36-4.07%2,245,932
May 27, 20262.462.542.422.462.460.82%2,778,675
May 26, 20262.422.442.402.442.443.39%577,352
May 25, 20262.362.482.342.362.36-1,069,306
May 22, 20262.302.362.302.362.362.61%2,435,267
May 21, 20262.182.322.182.302.305.50%1,671,615
May 20, 20262.162.182.102.182.180.93%677,927
May 19, 20262.182.202.102.162.16-0.92%952,294
May 18, 20262.242.242.162.182.18-2.68%981,674
May 15, 20262.242.262.222.242.240.16%900,494
May 14, 20262.402.402.182.242.24-6.67%1,517,281
May 13, 20262.442.442.322.402.40-1.64%560,136
May 12, 20262.502.562.342.442.44-2.40%2,426,459
May 11, 20262.562.562.442.502.50-2.34%907,777
May 8, 20262.642.642.502.562.56-3.03%1,964,796
May 7, 20262.642.642.542.642.64-1,512,959
May 6, 20262.662.662.602.642.64-0.75%971,744
May 5, 20262.442.662.442.662.669.02%1,198,858
Apr 30, 20262.502.502.422.442.44-2.40%555,397
Apr 29, 20262.542.542.502.502.50-1.57%339,244
Apr 28, 20262.562.602.482.542.54-1.55%1,596,231