Skip to main content
logo
Constellation Energy Corporation (BKK:CEG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
-0.040 (-1.64%)
Last updated: Sep 10, 2026, 4:28 PM ICT

BKK:CEG23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262.422.462.402.402.40-1.64%167,705
Sep 9, 20262.482.502.442.442.44-1.61%308,882
Sep 8, 20262.462.502.442.482.480.81%1,288,025
Sep 7, 20262.362.462.342.462.464.24%416,036
Sep 4, 20262.402.462.342.362.36-1.67%528,730
Sep 3, 20262.322.402.322.402.403.45%450,481
Sep 2, 20262.322.362.242.322.321.75%1,014,799
Sep 1, 20262.302.302.282.282.28-149,769
Aug 31, 20262.342.342.282.282.28-2.56%292,369
Aug 28, 20262.322.342.302.342.340.86%391,804
Aug 27, 20262.282.342.282.322.322.65%254,043
Aug 26, 20262.282.302.242.262.260.89%216,574
Aug 25, 20262.242.282.222.242.24-177,268
Aug 24, 20262.222.262.222.242.24-324,609
Aug 21, 20262.262.282.222.242.24-0.88%143,680
Aug 20, 20262.242.262.202.262.260.89%550,242
Aug 19, 20262.262.322.202.242.24-2.61%790,006
Aug 18, 20262.362.362.262.302.30-2.42%1,393,522
Aug 17, 20262.322.382.322.362.362.61%2,440,543
Aug 14, 20262.322.342.302.302.30-0.86%825,455
Aug 13, 20262.262.322.242.322.323.57%695,132
Aug 11, 20262.222.282.222.242.24-1,890,247
Aug 10, 20262.182.262.162.242.240.90%1,414,058
Aug 7, 20262.282.342.162.222.220.91%2,495,485
Aug 6, 20262.242.242.182.202.20-2.65%715,330
Aug 5, 20262.302.322.202.262.26-2.59%2,514,516
Aug 4, 20262.202.322.182.322.324.50%499,646
Aug 3, 20262.242.242.182.222.22-0.89%352,601
Jul 31, 20262.182.262.182.242.242.75%664,138
Jul 30, 20262.342.342.162.182.18-6.03%480,382
Jul 27, 20262.342.362.302.322.32-0.85%583,168
Jul 24, 20262.322.342.302.342.341.74%1,834,788
Jul 23, 20262.222.342.222.302.305.50%1,010,454
Jul 22, 20262.162.222.162.182.18-815,833
Jul 21, 20262.122.182.122.182.181.87%89,700
Jul 20, 20262.102.142.062.142.142.88%149,285
Jul 17, 20262.142.142.062.082.08-3.70%905,883
Jul 16, 20262.182.222.162.162.16-0.92%453,290
Jul 15, 20262.162.222.142.182.180.93%303,759
Jul 14, 20262.082.162.082.162.163.85%700,968
Jul 13, 20262.102.122.062.082.08-319,427
Jul 10, 20262.062.102.042.082.080.97%694,571
Jul 9, 20262.002.061.992.062.064.04%436,901
Jul 8, 20262.022.041.981.981.98-1.98%680,918
Jul 7, 20262.022.062.002.022.02-736,131
Jul 6, 20262.042.042.002.022.02-480,130
Jul 3, 20261.982.041.972.022.022.02%446,453
Jul 2, 20262.102.101.911.981.98-4.81%2,889,154
Jul 1, 20262.162.162.062.082.08-3.70%914,253
Jun 30, 20262.222.222.142.162.16-1.82%1,072,892