BKK:CEG23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.28	2.28	2.26	2.28	-	-2.56%	10,504
Apr 21, 2026	2.38	2.38	2.32	2.34	2.34	-1.68%	304,676
Apr 20, 2026	2.42	2.44	2.34	2.38	2.38	-2.46%	79,810
Apr 17, 2026	2.42	2.44	2.40	2.44	2.44	3.39%	31,782
Apr 16, 2026	2.28	2.44	2.26	2.36	2.36	3.51%	78,701
Apr 10, 2026	2.32	2.36	2.28	2.28	2.28	0.88%	13,430
Apr 9, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	38,926
Apr 8, 2026	2.28	2.30	2.18	2.30	2.30	0.88%	200,926
Apr 7, 2026	2.28	2.28	2.24	2.28	2.28	-	38,361
Apr 3, 2026	2.26	2.28	2.20	2.28	2.28	-1.72%	62,641
Apr 2, 2026	2.30	2.34	2.24	2.32	2.32	-	117,166