Skip to main content
logo
Constellation Energy Corporation (BKK:CEG23)
Thailand flag Thailand · Delayed Price · Currency is THB
2.240
+0.060 (2.75%)
At close: Jul 31, 2026

BKK:CEG23 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.182.262.182.242.242.75%664,138
Jul 30, 20262.182.182.162.182.18-6.03%266,217
Jul 27, 20262.322.362.302.322.32-0.85%583,168
Jul 24, 20262.322.342.302.342.341.74%1,834,788
Jul 23, 20262.302.342.222.302.305.50%1,010,454
Jul 22, 20262.162.222.162.182.18-815,833
Jul 21, 20262.122.182.122.182.181.87%89,700
Jul 20, 20262.102.142.062.142.142.88%149,285
Jul 17, 20262.142.142.062.082.08-3.70%905,883
Jul 16, 20262.182.222.162.162.16-0.92%453,290
Jul 15, 20262.162.222.142.182.180.93%303,759
Jul 14, 20262.142.162.082.162.163.85%700,968
Jul 13, 20262.102.122.062.082.08-319,427
Jul 10, 20262.102.102.042.082.080.97%694,571
Jul 9, 20262.002.061.992.062.064.04%436,901
Jul 8, 20262.022.041.981.981.98-1.98%680,918
Jul 7, 20262.022.062.002.022.02-736,131
Jul 6, 20262.022.042.002.022.02-480,130
Jul 3, 20261.982.041.972.022.022.02%446,453
Jul 2, 20262.102.101.911.981.98-4.81%2,889,154
Jul 1, 20262.162.162.062.082.08-3.70%914,253
Jun 30, 20262.142.222.142.162.16-1.82%1,072,892
Jun 29, 20262.222.242.182.202.20-1.79%314,666
Jun 26, 20262.262.302.222.242.24-0.88%309,437
Jun 25, 20262.282.302.222.262.26-0.88%876,037
Jun 24, 20262.222.302.202.282.283.64%568,171
Jun 23, 20262.262.302.202.202.20-1.79%2,340,872
Jun 22, 20262.262.282.242.242.24-1.75%440,834
Jun 19, 20262.222.322.202.282.282.70%1,679,433
Jun 18, 20262.202.222.162.222.220.91%764,829
Jun 17, 20262.162.222.142.202.201.85%3,053,296
Jun 16, 20262.142.162.102.162.161.89%517,759
Jun 15, 20262.102.142.022.122.123.92%1,197,848
Jun 12, 20262.022.062.022.042.040.99%301,454
Jun 11, 20262.002.081.992.022.02-1.94%1,196,119
Jun 10, 20262.082.102.022.062.06-0.96%2,272,433
Jun 9, 20262.122.142.062.082.08-1.89%1,664,134
Jun 8, 20262.162.162.082.122.12-1.85%2,175,005
Jun 5, 20262.182.202.142.162.16-1.82%2,561,613
Jun 4, 20262.202.262.142.202.20-0.90%6,491,501
Jun 2, 20262.342.382.162.222.22-5.13%1,601,732
May 29, 20262.342.362.302.342.34-0.85%635,274
May 28, 20262.342.482.322.362.36-4.07%2,245,932
May 27, 20262.462.542.422.462.460.82%2,778,675
May 26, 20262.422.442.402.442.443.39%577,352
May 25, 20262.362.482.342.362.36-1,069,306
May 22, 20262.302.362.302.362.362.61%2,435,267
May 21, 20262.182.322.182.302.305.50%1,671,615
May 20, 20262.162.182.102.182.180.93%677,927
May 19, 20262.182.202.102.162.16-0.92%952,294