BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.75	0.75	0.73	0.74	0.74	-	181,200
Feb 26, 2026	0.73	0.75	0.72	0.74	0.74	4.23%	401,802
Feb 25, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	336,200
Feb 24, 2026	0.76	0.76	0.73	0.74	0.74	-	46,095,900
Feb 23, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	214,606
Feb 20, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	228,800
Feb 19, 2026	0.77	0.80	0.75	0.76	0.76	-	1,525,132
Feb 18, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	15,532,600
Feb 17, 2026	0.76	0.78	0.75	0.75	0.75	-	557,010
Feb 16, 2026	0.75	0.77	0.75	0.75	0.75	-	218,410
Feb 13, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	516,606
Feb 12, 2026	0.79	0.79	0.74	0.77	0.77	-	374,000
Feb 11, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	321,300
Feb 10, 2026	0.79	0.79	0.76	0.78	0.78	-	314,100
Feb 9, 2026	0.79	0.80	0.76	0.78	0.78	-	493,690
Feb 6, 2026	0.80	0.82	0.75	0.78	0.78	-1.27%	1,326,810
Feb 5, 2026	0.74	0.81	0.74	0.79	0.79	6.76%	34,960,230
Feb 4, 2026	0.74	0.76	0.73	0.74	0.74	1.37%	62,310
Feb 3, 2026	0.74	0.76	0.72	0.73	0.73	1.39%	136,209
Feb 2, 2026	0.75	0.78	0.72	0.72	0.72	-2.70%	416,400
Jan 30, 2026	0.83	0.84	0.73	0.74	0.74	-10.84%	850,260
Jan 29, 2026	0.83	0.84	0.82	0.83	0.83	-	34,157,300
Jan 28, 2026	0.81	0.83	0.79	0.83	0.83	2.47%	257,302
Jan 27, 2026	0.87	0.87	0.80	0.81	0.81	-6.90%	378,000
Jan 26, 2026	0.88	0.90	0.87	0.87	0.87	-	7,000
Jan 23, 2026	0.88	0.90	0.86	0.87	0.87	1.16%	16,500
Jan 22, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	44,900
Jan 21, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	37,800
Jan 20, 2026	0.87	0.87	0.86	0.86	0.86	-	16,700
Jan 19, 2026	0.87	0.87	0.86	0.86	0.86	-	12,110
Jan 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	2,312
Jan 15, 2026	0.87	0.87	0.85	0.87	0.87	-1.14%	11,105
Jan 14, 2026	0.87	0.88	0.86	0.88	0.88	2.33%	21,214
Jan 13, 2026	0.90	0.92	0.86	0.86	0.86	-	141,312
Jan 12, 2026	0.88	0.88	0.85	0.86	0.86	-4.44%	45,622
Jan 9, 2026	0.94	0.94	0.88	0.90	0.90	-2.17%	205,404
Jan 8, 2026	0.97	1.00	0.92	0.92	0.92	-2.13%	773,730
Jan 7, 2026	0.92	1.06	0.91	0.94	0.94	1.08%	1,906,359
Jan 6, 2026	0.90	0.94	0.90	0.93	0.93	2.20%	21,883,840
Jan 5, 2026	0.93	0.93	0.91	0.91	0.91	-	19,900
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	11,401
Dec 29, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	113,719
Dec 26, 2025	0.91	0.91	0.90	0.91	0.91	-	11,702
Dec 25, 2025	0.92	0.94	0.88	0.91	0.91	1.11%	82,500
Dec 24, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	6,300
Dec 23, 2025	0.91	0.91	0.91	0.91	0.91	-	20,576,000
Dec 22, 2025	0.90	0.91	0.90	0.91	0.91	-3.19%	6,000
Dec 18, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	3,200
Dec 17, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	100
Dec 16, 2025	0.93	0.94	0.93	0.94	0.94	2.17%	200