BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.61	0.61	0.60	0.61	0.61	-	38,500
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	-	144,002
Jul 22, 2026	0.61	0.61	0.56	0.61	0.61	-	303,501
Jul 21, 2026	0.62	0.62	0.60	0.61	0.61	-	223,901
Jul 20, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	62,200
Jul 17, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	635,529
Jul 16, 2026	0.61	0.61	0.60	0.61	0.61	-	89,201
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	298,100
Jul 14, 2026	0.60	0.61	0.59	0.60	0.60	-	323,600
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	150,150
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-	62,300
Jul 9, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	79,000
Jul 8, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	210,200
Jul 7, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	223,200
Jul 6, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	744,100
Jul 3, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,169,804
Jul 2, 2026	0.57	0.60	0.57	0.60	0.60	-	191,300
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	373,000
Jun 30, 2026	0.60	0.60	0.59	0.60	0.60	-	178,704
Jun 29, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	471,800
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	882,600
Jun 25, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	869,500
Jun 24, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	492,000
Jun 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	215,500
Jun 22, 2026	0.59	0.59	0.58	0.59	0.59	-	171,700
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	136,700
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	169,800
Jun 17, 2026	0.59	0.59	0.58	0.59	0.59	-	324,900
Jun 16, 2026	0.59	0.59	0.58	0.59	0.59	-	522,000
Jun 15, 2026	0.58	0.59	0.58	0.59	0.59	-	149,619
Jun 12, 2026	0.59	0.59	0.57	0.59	0.59	-	63,601
Jun 11, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	375,601
Jun 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	179,901
Jun 9, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	49,400
Jun 8, 2026	0.59	0.59	0.56	0.56	0.56	-6.67%	324,401
Jun 5, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	207,600
Jun 4, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	312,000
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	-	2,500
May 29, 2026	0.60	0.62	0.60	0.62	0.62	-	217,500
May 28, 2026	0.61	0.62	0.61	0.62	0.62	-	282,800
May 27, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	338,800
May 26, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	393,500
May 25, 2026	0.63	0.63	0.61	0.62	0.62	-	461,601
May 22, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	813,900
May 21, 2026	0.64	0.65	0.60	0.63	0.63	1.61%	1,800,900
May 20, 2026	0.60	0.65	0.60	0.62	0.62	5.08%	4,170,000
May 19, 2026	0.62	0.65	0.59	0.59	0.59	-4.84%	904,901
May 18, 2026	0.62	0.64	0.62	0.62	0.62	-	160,000
May 15, 2026	0.65	0.66	0.62	0.62	0.62	-4.62%	1,481,200
May 14, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	530,000