BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.60	0.61	0.59	0.60	-	-	991,604
Jul 2, 2026	0.57	0.60	0.57	0.60	0.60	-	191,300
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	373,000
Jun 30, 2026	0.60	0.60	0.59	0.60	0.60	-	178,704
Jun 29, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	471,800
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	882,600
Jun 25, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	869,500
Jun 24, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	492,000
Jun 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	215,500
Jun 22, 2026	0.59	0.59	0.58	0.59	0.59	-	171,700
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	136,700
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	169,800
Jun 17, 2026	0.59	0.59	0.58	0.59	0.59	-	324,900
Jun 16, 2026	0.59	0.59	0.58	0.59	0.59	-	522,000
Jun 15, 2026	0.58	0.59	0.58	0.59	0.59	-	149,619
Jun 12, 2026	0.59	0.59	0.57	0.59	0.59	-	63,601
Jun 11, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	375,601
Jun 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	179,901
Jun 9, 2026	0.56	0.59	0.56	0.58	0.58	3.57%	49,400
Jun 8, 2026	0.59	0.59	0.56	0.56	0.56	-6.67%	324,401
Jun 5, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	207,600
Jun 4, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	312,000
Jun 2, 2026	0.63	0.63	0.62	0.62	0.62	-	2,500
May 29, 2026	0.60	0.62	0.60	0.62	0.62	-	217,500
May 28, 2026	0.61	0.62	0.61	0.62	0.62	-	282,800
May 27, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	338,800
May 26, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	393,500
May 25, 2026	0.63	0.63	0.61	0.62	0.62	-	461,601
May 22, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	813,900
May 21, 2026	0.64	0.65	0.60	0.63	0.63	1.61%	1,800,900
May 20, 2026	0.60	0.65	0.60	0.62	0.62	5.08%	4,170,000
May 19, 2026	0.62	0.65	0.59	0.59	0.59	-4.84%	904,901
May 18, 2026	0.62	0.64	0.62	0.62	0.62	-	160,000
May 15, 2026	0.65	0.66	0.62	0.62	0.62	-4.62%	1,481,200
May 14, 2026	0.65	0.66	0.64	0.65	0.65	1.56%	530,000
May 13, 2026	0.64	0.64	0.62	0.64	0.64	-	805,800
May 12, 2026	0.64	0.66	0.62	0.64	0.64	-	832,000
May 11, 2026	0.64	0.65	0.61	0.64	0.64	-	585,100
May 8, 2026	0.61	0.65	0.61	0.64	0.64	3.23%	1,706,400
May 7, 2026	0.63	0.64	0.62	0.62	0.62	-	580,100
May 6, 2026	0.63	0.64	0.62	0.62	0.62	-3.13%	605,100
May 5, 2026	0.63	0.65	0.63	0.64	0.64	-	530,300
Apr 30, 2026	0.66	0.67	0.63	0.64	0.64	-3.03%	802,800
Apr 29, 2026	0.65	0.67	0.64	0.66	0.66	-	545,000
Apr 28, 2026	0.69	0.69	0.64	0.66	0.66	-2.94%	1,263,900
Apr 27, 2026	0.70	0.72	0.67	0.68	0.68	-	4,310,100
Apr 24, 2026	0.69	0.71	0.67	0.68	0.68	-1.45%	1,352,329
Apr 23, 2026	0.71	0.71	0.67	0.69	0.69	-2.82%	1,166,000
Apr 22, 2026	0.68	0.76	0.68	0.71	0.71	5.97%	5,834,601
Apr 21, 2026	0.73	0.76	0.66	0.67	0.67	-4.29%	3,746,876