BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	120,600
Oct 7, 2026	0.56	0.56	0.55	0.55	0.55	-	69,100
Oct 6, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	282,100
Oct 5, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	210,700
Oct 2, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	20,300
Oct 1, 2026	0.57	0.57	0.55	0.56	0.56	-	47,600
Sep 30, 2026	0.61	0.61	0.52	0.56	0.56	-5.08%	744,448
Sep 29, 2026	0.60	0.62	0.58	0.59	0.59	-3.28%	492,051
Sep 28, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	1,132,301
Sep 25, 2026	0.61	0.64	0.60	0.63	0.63	6.78%	4,768,111
Sep 24, 2026	0.59	0.64	0.58	0.59	0.59	1.72%	5,037,800
Sep 23, 2026	0.59	0.59	0.58	0.58	0.58	-	90,500
Sep 22, 2026	0.58	0.61	0.56	0.58	0.58	-	1,724,401
Sep 21, 2026	0.58	0.59	0.57	0.58	0.58	-	726,005
Sep 18, 2026	0.55	0.60	0.55	0.58	0.58	7.41%	3,926,940
Sep 17, 2026	0.52	0.56	0.52	0.54	0.54	3.85%	2,246,102
Sep 16, 2026	0.53	0.54	0.49	0.52	0.52	-1.89%	240,811
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	323,525
Sep 14, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	376,710
Sep 11, 2026	0.51	0.52	0.49	0.50	0.50	-	135,700
Sep 10, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	45,600
Sep 9, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	46,200
Sep 8, 2026	0.52	0.53	0.52	0.52	0.52	-	135,178
Sep 7, 2026	0.49	0.52	0.46	0.52	0.52	4.00%	648,578
Sep 4, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	54,504
Sep 3, 2026	0.51	0.52	0.49	0.49	0.49	-	450,877
Sep 2, 2026	0.56	0.57	0.49	0.49	0.49	-10.91%	591,800
Sep 1, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	211,500
Aug 31, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	51,910
Aug 28, 2026	0.57	0.57	0.56	0.57	0.57	-	25,401
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	-	125,400
Aug 26, 2026	0.57	0.58	0.56	0.57	0.57	-	162,410
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	34,100
Aug 24, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	58,426
Aug 21, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	658,600
Aug 20, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	317,300
Aug 19, 2026	0.57	0.58	0.56	0.57	0.57	-3.39%	168,400
Aug 18, 2026	0.58	0.59	0.57	0.59	0.59	-	200,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Aug 14, 2026	0.58	0.59	0.58	0.59	0.59	-	54,413
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	-	135,300
Aug 11, 2026	0.59	0.59	0.58	0.59	0.59	-	35,000
Aug 10, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	65,403
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	29,000
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-	1,599
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	-	22,900
Aug 4, 2026	0.60	0.60	0.59	0.60	0.60	-	3,600
Aug 3, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	40,300
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-	7,102
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-	5,058