BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	131,700
Apr 9, 2026	0.54	0.55	0.52	0.52	0.52	-1.89%	205,600
Apr 8, 2026	0.55	0.58	0.53	0.53	0.53	-	269,721
Apr 7, 2026	0.54	0.57	0.53	0.53	0.53	-1.85%	152,400
Apr 3, 2026	0.55	0.55	0.53	0.54	0.54	-	90,010
Apr 2, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	100,500
Apr 1, 2026	0.57	0.58	0.53	0.53	0.53	-3.64%	444,500
Mar 31, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	276,956
Mar 30, 2026	0.59	0.59	0.55	0.56	0.56	3.70%	674,550
Mar 27, 2026	0.54	0.57	0.54	0.54	0.54	-	654,300
Mar 26, 2026	0.54	0.60	0.54	0.54	0.54	-	1,645,112
Mar 25, 2026	0.57	0.58	0.53	0.54	0.54	-1.82%	225,701
Mar 24, 2026	0.56	0.57	0.54	0.55	0.55	1.85%	137,112
Mar 23, 2026	0.56	0.56	0.53	0.54	0.54	-3.57%	113,300
Mar 20, 2026	0.53	0.58	0.53	0.56	0.56	1.82%	78,110
Mar 19, 2026	0.55	0.56	0.54	0.55	0.55	-	68,803
Mar 18, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	110,402
Mar 17, 2026	0.56	0.57	0.53	0.56	0.56	-	137,300
Mar 16, 2026	0.56	0.57	0.55	0.56	0.56	1.82%	152,700
Mar 13, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	243,601
Mar 12, 2026	0.57	0.57	0.55	0.56	0.56	-	173,401
Mar 11, 2026	0.56	0.58	0.55	0.56	0.56	-	10,356,430
Mar 10, 2026	0.55	0.58	0.54	0.56	0.56	-	226,491
Mar 9, 2026	0.46	0.59	0.46	0.56	0.56	-11.11%	9,522,200
Mar 6, 2026	0.63	0.66	0.61	0.63	0.63	1.61%	166,600
Mar 5, 2026	0.62	0.68	0.61	0.62	0.62	1.64%	86,100
Mar 4, 2026	0.69	0.69	0.58	0.61	0.61	-12.86%	172,804
Mar 2, 2026	0.71	0.71	0.67	0.70	0.70	-5.41%	300,400
Feb 27, 2026	0.75	0.75	0.73	0.74	0.74	-	181,200
Feb 26, 2026	0.73	0.75	0.72	0.74	0.74	4.23%	401,802
Feb 25, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	336,200
Feb 24, 2026	0.76	0.76	0.73	0.74	0.74	-	46,095,900
Feb 23, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	214,606
Feb 20, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	228,800
Feb 19, 2026	0.77	0.80	0.75	0.76	0.76	-	1,525,132
Feb 18, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	15,532,600
Feb 17, 2026	0.76	0.78	0.75	0.75	0.75	-	557,010
Feb 16, 2026	0.75	0.77	0.75	0.75	0.75	-	218,410
Feb 13, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	516,606
Feb 12, 2026	0.79	0.79	0.74	0.77	0.77	-	374,000
Feb 11, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	321,300
Feb 10, 2026	0.79	0.79	0.76	0.78	0.78	-	314,100
Feb 9, 2026	0.79	0.80	0.76	0.78	0.78	-	493,690
Feb 6, 2026	0.80	0.82	0.75	0.78	0.78	-1.27%	1,326,810
Feb 5, 2026	0.74	0.81	0.74	0.79	0.79	6.76%	34,960,230
Feb 4, 2026	0.74	0.76	0.73	0.74	0.74	1.37%	62,310
Feb 3, 2026	0.74	0.76	0.72	0.73	0.73	1.39%	136,209
Feb 2, 2026	0.75	0.78	0.72	0.72	0.72	-2.70%	416,400
Jan 30, 2026	0.83	0.84	0.73	0.74	0.74	-10.84%	850,260
Jan 29, 2026	0.83	0.84	0.82	0.83	0.83	-	34,157,300