BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	58,426
Aug 21, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	658,600
Aug 20, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	317,300
Aug 19, 2026	0.57	0.58	0.56	0.57	0.57	-3.39%	168,400
Aug 18, 2026	0.58	0.59	0.57	0.59	0.59	-	200,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Aug 14, 2026	0.58	0.59	0.58	0.59	0.59	-	54,413
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	-	135,300
Aug 11, 2026	0.59	0.59	0.58	0.59	0.59	-	35,000
Aug 10, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	65,403
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	29,000
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-	1,599
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	-	22,900
Aug 4, 2026	0.60	0.60	0.59	0.60	0.60	-	3,600
Aug 3, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	40,300
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-	7,102
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-	5,058
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-	41,500
Jul 24, 2026	0.61	0.61	0.60	0.61	0.61	-	38,500
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	-	144,002
Jul 22, 2026	0.61	0.61	0.56	0.61	0.61	-	303,501
Jul 21, 2026	0.62	0.62	0.60	0.61	0.61	-	223,901
Jul 20, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	62,200
Jul 17, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	635,529
Jul 16, 2026	0.61	0.61	0.60	0.61	0.61	-	89,201
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	298,100
Jul 14, 2026	0.60	0.61	0.59	0.60	0.60	-	323,600
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	150,150
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-	62,300
Jul 9, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	79,000
Jul 8, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	210,200
Jul 7, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	223,200
Jul 6, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	744,100
Jul 3, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,169,804
Jul 2, 2026	0.57	0.60	0.57	0.60	0.60	-	191,300
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	373,000
Jun 30, 2026	0.60	0.60	0.59	0.60	0.60	-	178,704
Jun 29, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	471,800
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	882,600
Jun 25, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	869,500
Jun 24, 2026	0.58	0.60	0.57	0.59	0.59	1.72%	492,000
Jun 23, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	215,500
Jun 22, 2026	0.59	0.59	0.58	0.59	0.59	-	171,700
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	136,700
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	169,800
Jun 17, 2026	0.59	0.59	0.58	0.59	0.59	-	324,900
Jun 16, 2026	0.59	0.59	0.58	0.59	0.59	-	522,000
Jun 15, 2026	0.58	0.59	0.58	0.59	0.59	-	149,619
Jun 12, 2026	0.59	0.59	0.57	0.59	0.59	-	63,601
Jun 11, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	375,601