BKK:CEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.51	0.52	0.49	0.50	0.50	-	135,700
Sep 10, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	45,600
Sep 9, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	46,200
Sep 8, 2026	0.52	0.53	0.52	0.52	0.52	-	135,178
Sep 7, 2026	0.49	0.52	0.46	0.52	0.52	4.00%	648,578
Sep 4, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	54,504
Sep 3, 2026	0.51	0.52	0.49	0.49	0.49	-	450,877
Sep 2, 2026	0.56	0.57	0.49	0.49	0.49	-10.91%	591,800
Sep 1, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	211,500
Aug 31, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	51,910
Aug 28, 2026	0.57	0.57	0.56	0.57	0.57	-	25,401
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	-	125,400
Aug 26, 2026	0.57	0.58	0.56	0.57	0.57	-	162,410
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-	34,100
Aug 24, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	58,426
Aug 21, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	658,600
Aug 20, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	317,300
Aug 19, 2026	0.57	0.58	0.56	0.57	0.57	-3.39%	168,400
Aug 18, 2026	0.58	0.59	0.57	0.59	0.59	-	200,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Aug 14, 2026	0.58	0.59	0.58	0.59	0.59	-	54,413
Aug 13, 2026	0.58	0.59	0.58	0.59	0.59	-	135,300
Aug 11, 2026	0.59	0.59	0.58	0.59	0.59	-	35,000
Aug 10, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	65,403
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	29,000
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-	1,599
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	-	22,900
Aug 4, 2026	0.60	0.60	0.59	0.60	0.60	-	3,600
Aug 3, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	40,300
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	-	7,102
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-	5,058
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-	41,500
Jul 24, 2026	0.61	0.61	0.60	0.61	0.61	-	38,500
Jul 23, 2026	0.61	0.61	0.60	0.61	0.61	-	144,002
Jul 22, 2026	0.61	0.61	0.56	0.61	0.61	-	303,501
Jul 21, 2026	0.62	0.62	0.60	0.61	0.61	-	223,901
Jul 20, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	62,200
Jul 17, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	635,529
Jul 16, 2026	0.61	0.61	0.60	0.61	0.61	-	89,201
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	298,100
Jul 14, 2026	0.60	0.61	0.59	0.60	0.60	-	323,600
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	150,150
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-	62,300
Jul 9, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	79,000
Jul 8, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	210,200
Jul 7, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	223,200
Jul 6, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	744,100
Jul 3, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	1,169,804
Jul 2, 2026	0.57	0.60	0.57	0.60	0.60	-	191,300
Jul 1, 2026	0.60	0.60	0.59	0.60	0.60	-	373,000