Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 33.00
+0.50 (1.54%)
Sep 26, 2025, 4:37 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.25 | 33.00 | 32.00 | 33.00 | 33.00 | 1.54% | 4,173,345 |
| Sep 25, 2025 | 32.25 | 32.75 | 32.00 | 32.50 | 32.50 | 0.78% | 2,871,560 |
| Sep 24, 2025 | 31.75 | 32.50 | 31.75 | 32.25 | 32.25 | 1.57% | 1,900,142 |
| Sep 23, 2025 | 32.25 | 32.75 | 31.50 | 31.75 | 31.75 | -1.55% | 3,229,155 |
| Sep 22, 2025 | 32.75 | 33.00 | 32.25 | 32.25 | 32.25 | -0.77% | 1,431,485 |
| Sep 19, 2025 | 33.50 | 33.75 | 32.50 | 32.50 | 32.50 | -2.99% | 3,765,205 |
| Sep 18, 2025 | 34.50 | 34.50 | 32.75 | 33.50 | 33.50 | -3.60% | 4,689,981 |
| Sep 17, 2025 | 34.25 | 34.75 | 33.50 | 34.75 | 34.75 | 2.21% | 3,581,599 |
| Sep 16, 2025 | 32.50 | 34.25 | 32.25 | 34.00 | 34.00 | 4.62% | 6,240,034 |
| Sep 15, 2025 | 32.50 | 32.75 | 32.25 | 32.50 | 32.50 | 0.78% | 886,790 |
| Sep 12, 2025 | 32.75 | 33.25 | 32.00 | 32.25 | 32.25 | 0.78% | 5,259,654 |
| Sep 11, 2025 | 32.00 | 32.50 | 31.50 | 32.00 | 32.00 | - | 4,924,321 |
| Sep 10, 2025 | 33.25 | 33.25 | 31.75 | 32.00 | 32.00 | -3.76% | 4,888,133 |
| Sep 9, 2025 | 32.75 | 33.25 | 31.50 | 33.25 | 33.25 | 2.31% | 5,104,653 |
| Sep 8, 2025 | 33.50 | 34.00 | 31.75 | 32.50 | 32.50 | 3.17% | 5,217,860 |
| Sep 5, 2025 | 30.50 | 31.50 | 30.25 | 31.50 | 31.50 | 4.13% | 4,127,908 |
| Sep 4, 2025 | 29.25 | 31.25 | 29.00 | 30.25 | 30.25 | 4.31% | 7,602,477 |
| Sep 3, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 1,376,784 |
| Sep 2, 2025 | 29.50 | 29.75 | 28.75 | 29.00 | 29.00 | -1.69% | 3,554,985 |
| Sep 1, 2025 | 28.50 | 29.75 | 28.25 | 29.50 | 29.50 | 2.61% | 4,005,663 |
| Aug 29, 2025 | 30.50 | 30.50 | 28.25 | 28.75 | 28.75 | -5.74% | 6,806,403 |
| Aug 28, 2025 | 29.50 | 30.75 | 29.50 | 30.50 | 30.50 | 5.17% | 4,626,548 |
| Aug 27, 2025 | 29.00 | 30.50 | 29.00 | 29.00 | 29.00 | - | 4,484,566 |
| Aug 26, 2025 | 29.00 | 30.25 | 28.75 | 29.00 | 29.00 | - | 4,749,054 |
| Aug 25, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | 0.87% | 2,324,666 |
| Aug 22, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | - | 432,417 |
| Aug 21, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | -1.71% | 1,228,856 |
| Aug 20, 2025 | 28.00 | 29.25 | 28.00 | 29.25 | 29.25 | 4.46% | 3,190,656 |
| Aug 19, 2025 | 27.50 | 28.50 | 27.00 | 28.00 | 28.00 | 1.82% | 3,232,767 |
| Aug 18, 2025 | 25.75 | 28.00 | 25.75 | 27.50 | 27.50 | 5.77% | 6,519,228 |
| Aug 15, 2025 | 27.00 | 27.50 | 25.50 | 26.00 | 26.00 | -3.70% | 5,297,756 |
| Aug 14, 2025 | 28.25 | 28.25 | 27.00 | 27.00 | 27.00 | -6.09% | 4,103,266 |
| Aug 13, 2025 | 28.00 | 29.25 | 28.00 | 28.75 | 28.75 | 2.68% | 2,054,742 |
| Aug 8, 2025 | 28.00 | 28.25 | 27.50 | 28.00 | 28.00 | -0.88% | 3,040,021 |
| Aug 7, 2025 | 29.00 | 29.50 | 28.25 | 28.25 | 28.25 | -2.59% | 1,560,425 |
| Aug 6, 2025 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 4,195,968 |
| Aug 5, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 2,319,537 |
| Aug 4, 2025 | 28.00 | 28.25 | 27.25 | 28.00 | 28.00 | 1.82% | 2,111,401 |
| Aug 1, 2025 | 29.00 | 29.00 | 27.50 | 27.50 | 27.50 | -3.51% | 1,021,287 |
| Jul 31, 2025 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -1.72% | 3,414,323 |
| Jul 30, 2025 | 27.75 | 29.50 | 27.50 | 29.00 | 29.00 | 4.50% | 5,265,481 |
| Jul 29, 2025 | 27.25 | 28.25 | 26.50 | 27.75 | 27.75 | 2.78% | 4,963,306 |
| Jul 25, 2025 | 27.00 | 27.50 | 26.75 | 27.00 | 27.00 | - | 3,318,742 |
| Jul 24, 2025 | 27.25 | 28.25 | 27.00 | 27.00 | 27.00 | -1.82% | 5,893,252 |
| Jul 23, 2025 | 26.75 | 28.50 | 26.75 | 27.50 | 27.50 | 2.80% | 8,002,489 |
| Jul 22, 2025 | 27.00 | 27.25 | 26.50 | 26.75 | 26.75 | -1.83% | 4,453,604 |
| Jul 21, 2025 | 26.50 | 27.50 | 26.00 | 27.25 | 27.25 | 1.87% | 4,507,492 |
| Jul 18, 2025 | 27.00 | 27.25 | 26.00 | 26.75 | 26.75 | -0.93% | 4,644,730 |
| Jul 17, 2025 | 26.75 | 27.75 | 26.50 | 27.00 | 27.00 | 1.89% | 4,292,795 |
| Jul 16, 2025 | 27.75 | 28.75 | 26.50 | 26.50 | 26.50 | -4.50% | 5,780,602 |