Central Plaza Hotel PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	38.75	39.50	38.50	39.50	-	0.64%	2,540,463
Feb 25, 2026	38.00	39.50	37.75	39.25	39.25	6.80%	13,595,830
Feb 24, 2026	36.50	37.00	35.25	36.75	36.75	2.08%	4,471,355
Feb 23, 2026	36.75	37.25	35.50	36.00	36.00	-1.37%	7,112,308
Feb 20, 2026	38.25	38.50	36.50	36.50	36.50	-5.19%	7,026,269
Feb 19, 2026	38.75	39.25	38.25	38.50	38.50	-0.65%	3,416,331
Feb 18, 2026	38.75	38.75	38.25	38.75	38.75	-	2,099,380
Feb 17, 2026	38.00	38.75	37.75	38.75	38.75	1.31%	2,965,819
Feb 16, 2026	38.25	38.25	37.75	38.25	38.25	-	2,959,961
Feb 13, 2026	38.00	38.75	38.00	38.25	38.25	-0.65%	2,497,927
Feb 12, 2026	36.75	39.00	36.75	38.50	38.50	4.76%	9,779,539
Feb 11, 2026	37.00	37.50	36.75	36.75	36.75	-1.34%	2,383,891
Feb 10, 2026	36.75	37.50	36.75	37.25	37.25	1.36%	4,720,880
Feb 9, 2026	37.00	37.50	36.75	36.75	36.75	2.08%	6,032,799
Feb 6, 2026	35.75	36.75	35.50	36.00	36.00	-	4,266,686
Feb 5, 2026	36.50	36.75	35.50	36.00	36.00	-1.37%	7,237,844
Feb 4, 2026	36.50	37.00	36.25	36.50	36.50	-	2,792,822
Feb 3, 2026	35.50	37.25	35.50	36.50	36.50	3.55%	4,582,671
Feb 2, 2026	34.75	35.25	34.25	35.25	35.25	-	2,721,835
Jan 30, 2026	34.75	35.25	34.25	35.25	35.25	0.71%	2,485,934
Jan 29, 2026	35.50	35.50	34.75	35.00	35.00	-2.10%	1,391,533
Jan 28, 2026	35.75	36.00	35.00	35.75	35.75	0.70%	2,547,606
Jan 27, 2026	34.00	36.00	33.75	35.50	35.50	4.41%	7,168,743
Jan 26, 2026	34.00	34.25	33.50	34.00	34.00	-0.73%	2,464,349
Jan 23, 2026	34.75	35.00	34.25	34.25	34.25	-1.44%	1,786,804
Jan 22, 2026	34.50	35.50	34.25	34.75	34.75	1.46%	5,833,594
Jan 21, 2026	34.50	35.00	34.25	34.25	34.25	0.74%	4,766,245
Jan 20, 2026	33.25	34.75	33.00	34.00	34.00	2.26%	7,968,309
Jan 19, 2026	32.75	33.25	32.50	33.25	33.25	0.76%	2,842,053
Jan 16, 2026	33.00	33.00	32.25	33.00	33.00	0.76%	3,761,752
Jan 15, 2026	32.50	33.00	32.50	32.75	32.75	0.77%	3,071,104
Jan 14, 2026	34.00	34.00	32.50	32.50	32.50	-4.41%	5,835,183
Jan 13, 2026	32.50	34.00	32.50	34.00	34.00	5.43%	6,219,702
Jan 12, 2026	33.00	33.25	32.25	32.25	32.25	-1.53%	3,821,392
Jan 9, 2026	32.75	33.00	32.50	32.75	32.75	-0.76%	1,020,246
Jan 8, 2026	32.75	33.00	32.50	33.00	33.00	-0.75%	2,598,320
Jan 7, 2026	32.50	33.25	32.00	33.25	33.25	1.53%	3,723,156
Jan 6, 2026	33.25	33.25	32.00	32.75	32.75	-1.50%	3,110,408
Jan 5, 2026	34.25	34.25	33.00	33.25	33.25	-2.92%	3,305,912
Dec 30, 2025	32.75	34.25	32.00	34.25	34.25	4.58%	11,651,210
Dec 29, 2025	32.75	33.00	32.50	32.75	32.75	-0.76%	1,033,335
Dec 26, 2025	32.75	33.25	32.50	33.00	33.00	-	1,236,962
Dec 25, 2025	33.00	33.25	32.50	33.00	33.00	-	1,699,875
Dec 24, 2025	33.25	33.50	33.00	33.00	33.00	-0.75%	928,599
Dec 23, 2025	33.50	33.75	33.00	33.25	33.25	-0.75%	2,019,465
Dec 22, 2025	32.75	33.50	32.50	33.50	33.50	3.08%	3,341,201
Dec 19, 2025	32.25	33.00	32.25	32.50	32.50	1.56%	2,443,847
Dec 18, 2025	32.50	33.00	31.75	32.00	32.00	-1.54%	4,138,244
Dec 17, 2025	32.75	33.25	32.50	32.50	32.50	-0.76%	2,098,612
Dec 16, 2025	32.25	33.25	31.75	32.75	32.75	5.65%	8,675,345