Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 35.75
-0.25 (-0.69%)
Feb 6, 2026, 3:50 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 36.50 | 36.75 | 35.50 | 36.00 | 36.00 | -1.37% | 7,237,844 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | - | 2,792,822 |
| Feb 3, 2026 | 35.50 | 37.25 | 35.50 | 36.50 | 36.50 | 3.55% | 4,582,671 |
| Feb 2, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | - | 2,721,835 |
| Jan 30, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | 0.71% | 2,485,934 |
| Jan 29, 2026 | 35.50 | 35.50 | 34.75 | 35.00 | 35.00 | -2.10% | 1,391,533 |
| Jan 28, 2026 | 35.75 | 36.00 | 35.00 | 35.75 | 35.75 | 0.70% | 2,547,606 |
| Jan 27, 2026 | 34.00 | 36.00 | 33.75 | 35.50 | 35.50 | 4.41% | 7,168,743 |
| Jan 26, 2026 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | -0.73% | 2,464,349 |
| Jan 23, 2026 | 34.75 | 35.00 | 34.25 | 34.25 | 34.25 | -1.44% | 1,786,804 |
| Jan 22, 2026 | 34.50 | 35.50 | 34.25 | 34.75 | 34.75 | 1.46% | 5,833,594 |
| Jan 21, 2026 | 34.50 | 35.00 | 34.25 | 34.25 | 34.25 | 0.74% | 4,766,245 |
| Jan 20, 2026 | 33.25 | 34.75 | 33.00 | 34.00 | 34.00 | 2.26% | 7,968,309 |
| Jan 19, 2026 | 32.75 | 33.25 | 32.50 | 33.25 | 33.25 | 0.76% | 2,842,053 |
| Jan 16, 2026 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | 0.76% | 3,761,752 |
| Jan 15, 2026 | 32.50 | 33.00 | 32.50 | 32.75 | 32.75 | 0.77% | 3,071,104 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.50 | 32.50 | 32.50 | -4.41% | 5,835,183 |
| Jan 13, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | 5.43% | 6,219,702 |
| Jan 12, 2026 | 33.00 | 33.25 | 32.25 | 32.25 | 32.25 | -1.53% | 3,821,392 |
| Jan 9, 2026 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,020,246 |
| Jan 8, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 2,598,320 |
| Jan 7, 2026 | 32.50 | 33.25 | 32.00 | 33.25 | 33.25 | 1.53% | 3,723,156 |
| Jan 6, 2026 | 33.25 | 33.25 | 32.00 | 32.75 | 32.75 | -1.50% | 3,110,408 |
| Jan 5, 2026 | 34.25 | 34.25 | 33.00 | 33.25 | 33.25 | -2.92% | 3,305,912 |
| Dec 30, 2025 | 32.75 | 34.25 | 32.00 | 34.25 | 34.25 | 4.58% | 11,651,210 |
| Dec 29, 2025 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,033,335 |
| Dec 26, 2025 | 32.75 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,236,962 |
| Dec 25, 2025 | 33.00 | 33.25 | 32.50 | 33.00 | 33.00 | - | 1,699,875 |
| Dec 24, 2025 | 33.25 | 33.50 | 33.00 | 33.00 | 33.00 | -0.75% | 928,599 |
| Dec 23, 2025 | 33.50 | 33.75 | 33.00 | 33.25 | 33.25 | -0.75% | 2,019,465 |
| Dec 22, 2025 | 32.75 | 33.50 | 32.50 | 33.50 | 33.50 | 3.08% | 3,341,201 |
| Dec 19, 2025 | 32.25 | 33.00 | 32.25 | 32.50 | 32.50 | 1.56% | 2,443,847 |
| Dec 18, 2025 | 32.50 | 33.00 | 31.75 | 32.00 | 32.00 | -1.54% | 4,138,244 |
| Dec 17, 2025 | 32.75 | 33.25 | 32.50 | 32.50 | 32.50 | -0.76% | 2,098,612 |
| Dec 16, 2025 | 32.25 | 33.25 | 31.75 | 32.75 | 32.75 | 5.65% | 8,675,345 |
| Dec 15, 2025 | 30.25 | 31.00 | 30.00 | 31.00 | 31.00 | 2.48% | 1,505,360 |
| Dec 12, 2025 | 29.75 | 30.25 | 29.75 | 30.25 | 30.25 | 1.68% | 790,389 |
| Dec 11, 2025 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 2,753,771 |
| Dec 9, 2025 | 30.00 | 30.50 | 30.00 | 30.00 | 30.00 | 0.84% | 772,553 |
| Dec 8, 2025 | 30.75 | 31.25 | 29.75 | 29.75 | 29.75 | -4.03% | 2,655,432 |
| Dec 4, 2025 | 31.75 | 31.75 | 30.75 | 31.00 | 31.00 | -2.36% | 3,784,748 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.25 | 31.75 | 31.75 | -0.78% | 2,871,983 |
| Dec 2, 2025 | 32.00 | 32.25 | 31.25 | 32.00 | 32.00 | - | 2,910,317 |
| Dec 1, 2025 | 30.75 | 32.25 | 30.75 | 32.00 | 32.00 | 4.92% | 5,382,001 |
| Nov 28, 2025 | 30.75 | 31.00 | 30.00 | 30.50 | 30.50 | - | 2,196,300 |
| Nov 27, 2025 | 30.75 | 31.50 | 30.50 | 30.50 | 30.50 | -0.81% | 2,581,097 |
| Nov 26, 2025 | 32.00 | 32.25 | 30.50 | 30.75 | 30.75 | -3.91% | 5,171,022 |
| Nov 25, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | - | 3,299,168 |
| Nov 24, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | 0.79% | 3,864,884 |
| Nov 21, 2025 | 32.75 | 33.00 | 31.75 | 31.75 | 31.75 | -3.79% | 3,434,192 |