Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 33.00
-0.75 (-2.22%)
Mar 18, 2026, 4:38 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 34.00 | 34.50 | 33.00 | 33.75 | 33.75 | 2.27% | 7,997,142 |
| Mar 16, 2026 | 33.25 | 34.00 | 32.75 | 33.00 | 33.00 | 0.76% | 4,489,014 |
| Mar 13, 2026 | 33.25 | 33.50 | 32.25 | 32.75 | 32.75 | -3.68% | 8,124,548 |
| Mar 12, 2026 | 32.75 | 34.25 | 32.75 | 34.00 | 34.00 | 2.26% | 3,188,066 |
| Mar 11, 2026 | 33.25 | 34.00 | 32.75 | 33.25 | 33.25 | 0.76% | 5,359,184 |
| Mar 10, 2026 | 34.75 | 34.75 | 32.75 | 33.00 | 33.00 | -0.75% | 11,168,130 |
| Mar 9, 2026 | 29.25 | 33.25 | 29.25 | 33.25 | 33.25 | -2.21% | 13,477,880 |
| Mar 6, 2026 | 34.75 | 35.00 | 33.75 | 34.00 | 34.00 | -4.23% | 8,288,418 |
| Mar 5, 2026 | 35.75 | 35.75 | 34.00 | 35.50 | 35.50 | 7.58% | 8,066,900 |
| Mar 4, 2026 | 32.50 | 34.25 | 30.50 | 33.00 | 33.00 | -8.97% | 20,630,660 |
| Mar 2, 2026 | 36.75 | 38.25 | 36.25 | 36.25 | 36.25 | -9.94% | 11,011,800 |
| Feb 27, 2026 | 40.00 | 40.50 | 39.50 | 40.25 | 40.25 | 1.26% | 4,769,498 |
| Feb 26, 2026 | 38.75 | 40.00 | 38.50 | 39.75 | 39.75 | 1.27% | 4,936,816 |
| Feb 25, 2026 | 38.00 | 39.50 | 37.75 | 39.25 | 39.25 | 6.80% | 13,595,830 |
| Feb 24, 2026 | 36.50 | 37.00 | 35.25 | 36.75 | 36.75 | 2.08% | 4,471,355 |
| Feb 23, 2026 | 36.75 | 37.25 | 35.50 | 36.00 | 36.00 | -1.37% | 7,112,308 |
| Feb 20, 2026 | 38.25 | 38.50 | 36.50 | 36.50 | 36.50 | -5.19% | 7,026,269 |
| Feb 19, 2026 | 38.75 | 39.25 | 38.25 | 38.50 | 38.50 | -0.65% | 3,416,331 |
| Feb 18, 2026 | 38.75 | 38.75 | 38.25 | 38.75 | 38.75 | - | 2,099,380 |
| Feb 17, 2026 | 38.00 | 38.75 | 37.75 | 38.75 | 38.75 | 1.31% | 2,965,819 |
| Feb 16, 2026 | 38.25 | 38.25 | 37.75 | 38.25 | 38.25 | - | 2,959,961 |
| Feb 13, 2026 | 38.00 | 38.75 | 38.00 | 38.25 | 38.25 | -0.65% | 2,497,927 |
| Feb 12, 2026 | 36.75 | 39.00 | 36.75 | 38.50 | 38.50 | 4.76% | 9,779,539 |
| Feb 11, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | -1.34% | 2,383,891 |
| Feb 10, 2026 | 36.75 | 37.50 | 36.75 | 37.25 | 37.25 | 1.36% | 4,720,880 |
| Feb 9, 2026 | 37.00 | 37.50 | 36.75 | 36.75 | 36.75 | 2.08% | 6,032,799 |
| Feb 6, 2026 | 35.75 | 36.75 | 35.50 | 36.00 | 36.00 | - | 4,266,686 |
| Feb 5, 2026 | 36.50 | 36.75 | 35.50 | 36.00 | 36.00 | -1.37% | 7,237,844 |
| Feb 4, 2026 | 36.50 | 37.00 | 36.25 | 36.50 | 36.50 | - | 2,792,822 |
| Feb 3, 2026 | 35.50 | 37.25 | 35.50 | 36.50 | 36.50 | 3.55% | 4,582,671 |
| Feb 2, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | - | 2,721,835 |
| Jan 30, 2026 | 34.75 | 35.25 | 34.25 | 35.25 | 35.25 | 0.71% | 2,485,934 |
| Jan 29, 2026 | 35.50 | 35.50 | 34.75 | 35.00 | 35.00 | -2.10% | 1,391,533 |
| Jan 28, 2026 | 35.75 | 36.00 | 35.00 | 35.75 | 35.75 | 0.70% | 2,547,606 |
| Jan 27, 2026 | 34.00 | 36.00 | 33.75 | 35.50 | 35.50 | 4.41% | 7,168,743 |
| Jan 26, 2026 | 34.00 | 34.25 | 33.50 | 34.00 | 34.00 | -0.73% | 2,464,349 |
| Jan 23, 2026 | 34.75 | 35.00 | 34.25 | 34.25 | 34.25 | -1.44% | 1,786,804 |
| Jan 22, 2026 | 34.50 | 35.50 | 34.25 | 34.75 | 34.75 | 1.46% | 5,833,594 |
| Jan 21, 2026 | 34.50 | 35.00 | 34.25 | 34.25 | 34.25 | 0.74% | 4,766,245 |
| Jan 20, 2026 | 33.25 | 34.75 | 33.00 | 34.00 | 34.00 | 2.26% | 7,968,309 |
| Jan 19, 2026 | 32.75 | 33.25 | 32.50 | 33.25 | 33.25 | 0.76% | 2,842,053 |
| Jan 16, 2026 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | 0.76% | 3,761,752 |
| Jan 15, 2026 | 32.50 | 33.00 | 32.50 | 32.75 | 32.75 | 0.77% | 3,071,104 |
| Jan 14, 2026 | 34.00 | 34.00 | 32.50 | 32.50 | 32.50 | -4.41% | 5,835,183 |
| Jan 13, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | 5.43% | 6,219,702 |
| Jan 12, 2026 | 33.00 | 33.25 | 32.25 | 32.25 | 32.25 | -1.53% | 3,821,392 |
| Jan 9, 2026 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 1,020,246 |
| Jan 8, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 2,598,320 |
| Jan 7, 2026 | 32.50 | 33.25 | 32.00 | 33.25 | 33.25 | 1.53% | 3,723,156 |
| Jan 6, 2026 | 33.25 | 33.25 | 32.00 | 32.75 | 32.75 | -1.50% | 3,110,408 |