Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 31.25
+0.25 (0.81%)
Oct 17, 2025, 4:36 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.75 | 31.25 | 30.50 | 31.25 | 31.25 | 0.81% | 2,975,881 |
| Oct 16, 2025 | 30.75 | 31.50 | 30.75 | 31.00 | 31.00 | 1.64% | 2,397,539 |
| Oct 15, 2025 | 30.25 | 31.25 | 30.00 | 30.50 | 30.50 | 4.27% | 3,445,520 |
| Oct 14, 2025 | 30.50 | 30.75 | 28.75 | 29.25 | 29.25 | -3.31% | 4,563,112 |
| Oct 10, 2025 | 31.50 | 31.50 | 30.00 | 30.25 | 30.25 | -3.97% | 2,242,205 |
| Oct 9, 2025 | 31.75 | 32.00 | 31.25 | 31.50 | 31.50 | -1.56% | 1,827,458 |
| Oct 8, 2025 | 31.75 | 32.50 | 31.75 | 32.00 | 32.00 | 0.79% | 2,556,444 |
| Oct 7, 2025 | 31.00 | 31.75 | 30.75 | 31.75 | 31.75 | 2.42% | 2,244,916 |
| Oct 6, 2025 | 31.00 | 31.50 | 30.75 | 31.00 | 31.00 | - | 1,764,566 |
| Oct 3, 2025 | 31.25 | 31.25 | 30.50 | 31.00 | 31.00 | - | 4,215,744 |
| Oct 2, 2025 | 30.75 | 31.75 | 30.75 | 31.00 | 31.00 | 1.64% | 5,349,958 |
| Oct 1, 2025 | 30.25 | 31.00 | 29.75 | 30.50 | 30.50 | 1.67% | 3,245,670 |
| Sep 30, 2025 | 32.00 | 32.00 | 29.75 | 30.00 | 30.00 | -6.25% | 9,260,713 |
| Sep 29, 2025 | 32.75 | 33.00 | 31.75 | 32.00 | 32.00 | -3.03% | 4,320,472 |
| Sep 26, 2025 | 32.25 | 33.00 | 32.00 | 33.00 | 33.00 | 1.54% | 4,173,345 |
| Sep 25, 2025 | 32.25 | 32.75 | 32.00 | 32.50 | 32.50 | 0.78% | 2,871,560 |
| Sep 24, 2025 | 31.75 | 32.50 | 31.75 | 32.25 | 32.25 | 1.57% | 1,900,142 |
| Sep 23, 2025 | 32.25 | 32.75 | 31.50 | 31.75 | 31.75 | -1.55% | 3,229,155 |
| Sep 22, 2025 | 32.75 | 33.00 | 32.25 | 32.25 | 32.25 | -0.77% | 1,431,485 |
| Sep 19, 2025 | 33.50 | 33.75 | 32.50 | 32.50 | 32.50 | -2.99% | 3,765,205 |
| Sep 18, 2025 | 34.50 | 34.50 | 32.75 | 33.50 | 33.50 | -3.60% | 4,689,981 |
| Sep 17, 2025 | 34.25 | 34.75 | 33.50 | 34.75 | 34.75 | 2.21% | 3,581,599 |
| Sep 16, 2025 | 32.50 | 34.25 | 32.25 | 34.00 | 34.00 | 4.62% | 6,240,034 |
| Sep 15, 2025 | 32.50 | 32.75 | 32.25 | 32.50 | 32.50 | 0.78% | 886,790 |
| Sep 12, 2025 | 32.75 | 33.25 | 32.00 | 32.25 | 32.25 | 0.78% | 5,259,654 |
| Sep 11, 2025 | 32.00 | 32.50 | 31.50 | 32.00 | 32.00 | - | 4,924,321 |
| Sep 10, 2025 | 33.25 | 33.25 | 31.75 | 32.00 | 32.00 | -3.76% | 4,888,133 |
| Sep 9, 2025 | 32.75 | 33.25 | 31.50 | 33.25 | 33.25 | 2.31% | 5,104,653 |
| Sep 8, 2025 | 33.50 | 34.00 | 31.75 | 32.50 | 32.50 | 3.17% | 5,217,860 |
| Sep 5, 2025 | 30.50 | 31.50 | 30.25 | 31.50 | 31.50 | 4.13% | 4,127,908 |
| Sep 4, 2025 | 29.25 | 31.25 | 29.00 | 30.25 | 30.25 | 4.31% | 7,602,477 |
| Sep 3, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | - | 1,376,784 |
| Sep 2, 2025 | 29.50 | 29.75 | 28.75 | 29.00 | 29.00 | -1.69% | 3,554,985 |
| Sep 1, 2025 | 28.50 | 29.75 | 28.25 | 29.50 | 29.50 | 2.61% | 4,005,663 |
| Aug 29, 2025 | 30.50 | 30.50 | 28.25 | 28.75 | 28.75 | -5.74% | 6,806,403 |
| Aug 28, 2025 | 29.50 | 30.75 | 29.50 | 30.50 | 30.50 | 5.17% | 4,626,548 |
| Aug 27, 2025 | 29.00 | 30.50 | 29.00 | 29.00 | 29.00 | - | 4,484,566 |
| Aug 26, 2025 | 29.00 | 30.25 | 28.75 | 29.00 | 29.00 | - | 4,749,054 |
| Aug 25, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | 0.87% | 2,324,666 |
| Aug 22, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | - | 432,417 |
| Aug 21, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | -1.71% | 1,228,856 |
| Aug 20, 2025 | 28.00 | 29.25 | 28.00 | 29.25 | 29.25 | 4.46% | 3,190,656 |
| Aug 19, 2025 | 27.50 | 28.50 | 27.00 | 28.00 | 28.00 | 1.82% | 3,232,767 |
| Aug 18, 2025 | 25.75 | 28.00 | 25.75 | 27.50 | 27.50 | 5.77% | 6,519,228 |
| Aug 15, 2025 | 27.00 | 27.50 | 25.50 | 26.00 | 26.00 | -3.70% | 5,297,756 |
| Aug 14, 2025 | 28.25 | 28.25 | 27.00 | 27.00 | 27.00 | -6.09% | 4,103,266 |
| Aug 13, 2025 | 28.00 | 29.25 | 28.00 | 28.75 | 28.75 | 2.68% | 2,054,742 |
| Aug 8, 2025 | 28.00 | 28.25 | 27.50 | 28.00 | 28.00 | -0.88% | 3,040,021 |
| Aug 7, 2025 | 29.00 | 29.50 | 28.25 | 28.25 | 28.25 | -2.59% | 1,560,425 |
| Aug 6, 2025 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 4,195,968 |