Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 31.75
-0.25 (-0.78%)
At close: Dec 3, 2025
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 32.00 | 32.00 | 31.25 | 31.50 | - | -1.56% | 1,861,464 |
| Dec 2, 2025 | 32.00 | 32.25 | 31.25 | 32.00 | 32.00 | - | 2,910,317 |
| Dec 1, 2025 | 30.75 | 32.25 | 30.75 | 32.00 | 32.00 | 4.92% | 5,382,001 |
| Nov 28, 2025 | 30.75 | 31.00 | 30.00 | 30.50 | 30.50 | - | 2,196,300 |
| Nov 27, 2025 | 30.75 | 31.50 | 30.50 | 30.50 | 30.50 | -0.81% | 2,581,097 |
| Nov 26, 2025 | 32.00 | 32.25 | 30.50 | 30.75 | 30.75 | -3.91% | 5,171,022 |
| Nov 25, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | - | 3,299,168 |
| Nov 24, 2025 | 32.25 | 32.50 | 31.50 | 32.00 | 32.00 | 0.79% | 3,864,884 |
| Nov 21, 2025 | 32.75 | 33.00 | 31.75 | 31.75 | 31.75 | -3.79% | 3,434,192 |
| Nov 20, 2025 | 33.50 | 33.50 | 32.75 | 33.00 | 33.00 | - | 3,184,428 |
| Nov 19, 2025 | 32.50 | 33.25 | 32.25 | 33.00 | 33.00 | 1.54% | 2,295,102 |
| Nov 18, 2025 | 32.75 | 33.25 | 32.25 | 32.50 | 32.50 | -0.76% | 3,359,190 |
| Nov 17, 2025 | 32.75 | 33.50 | 31.50 | 32.75 | 32.75 | 4.80% | 9,552,425 |
| Nov 14, 2025 | 32.00 | 32.25 | 31.25 | 31.25 | 31.25 | -3.85% | 2,298,342 |
| Nov 13, 2025 | 32.00 | 32.50 | 31.00 | 32.50 | 32.50 | 0.78% | 4,546,300 |
| Nov 12, 2025 | 32.75 | 32.75 | 31.75 | 32.25 | 32.25 | -0.77% | 6,218,014 |
| Nov 11, 2025 | 33.00 | 33.25 | 32.25 | 32.50 | 32.50 | -2.26% | 3,273,591 |
| Nov 10, 2025 | 33.50 | 33.75 | 33.00 | 33.25 | 33.25 | - | 1,438,120 |
| Nov 7, 2025 | 32.75 | 34.00 | 32.50 | 33.25 | 33.25 | 1.53% | 4,449,924 |
| Nov 6, 2025 | 32.00 | 33.00 | 32.00 | 32.75 | 32.75 | 2.34% | 1,514,109 |
| Nov 5, 2025 | 31.75 | 32.50 | 31.00 | 32.00 | 32.00 | - | 2,590,423 |
| Nov 4, 2025 | 32.75 | 32.75 | 31.75 | 32.00 | 32.00 | -1.54% | 3,669,009 |
| Nov 3, 2025 | 32.50 | 32.75 | 32.25 | 32.50 | 32.50 | 0.78% | 1,740,775 |
| Oct 31, 2025 | 31.75 | 32.25 | 31.50 | 32.25 | 32.25 | 1.57% | 1,441,233 |
| Oct 30, 2025 | 31.75 | 32.50 | 31.50 | 31.75 | 31.75 | -0.78% | 1,134,806 |
| Oct 29, 2025 | 31.25 | 32.50 | 31.00 | 32.00 | 32.00 | 2.40% | 2,626,141 |
| Oct 28, 2025 | 31.00 | 31.50 | 30.75 | 31.25 | 31.25 | 0.81% | 4,922,399 |
| Oct 27, 2025 | 31.50 | 32.25 | 31.00 | 31.00 | 31.00 | -3.13% | 3,977,381 |
| Oct 24, 2025 | 32.00 | 32.50 | 31.75 | 32.00 | 32.00 | -0.78% | 1,621,527 |
| Oct 22, 2025 | 32.50 | 32.75 | 32.00 | 32.25 | 32.25 | -1.53% | 1,426,202 |
| Oct 21, 2025 | 32.75 | 33.00 | 32.25 | 32.75 | 32.75 | - | 1,773,181 |
| Oct 20, 2025 | 32.00 | 33.25 | 31.50 | 32.75 | 32.75 | 4.80% | 5,844,942 |
| Oct 17, 2025 | 30.75 | 31.25 | 30.50 | 31.25 | 31.25 | 0.81% | 2,975,881 |
| Oct 16, 2025 | 30.75 | 31.50 | 30.75 | 31.00 | 31.00 | 1.64% | 2,397,539 |
| Oct 15, 2025 | 30.25 | 31.25 | 30.00 | 30.50 | 30.50 | 4.27% | 3,445,520 |
| Oct 14, 2025 | 30.50 | 30.75 | 28.75 | 29.25 | 29.25 | -3.31% | 4,563,112 |
| Oct 10, 2025 | 31.50 | 31.50 | 30.00 | 30.25 | 30.25 | -3.97% | 2,242,205 |
| Oct 9, 2025 | 31.75 | 32.00 | 31.25 | 31.50 | 31.50 | -1.56% | 1,827,458 |
| Oct 8, 2025 | 31.75 | 32.50 | 31.75 | 32.00 | 32.00 | 0.79% | 2,556,444 |
| Oct 7, 2025 | 31.00 | 31.75 | 30.75 | 31.75 | 31.75 | 2.42% | 2,244,916 |
| Oct 6, 2025 | 31.00 | 31.50 | 30.75 | 31.00 | 31.00 | - | 1,764,566 |
| Oct 3, 2025 | 31.25 | 31.25 | 30.50 | 31.00 | 31.00 | - | 4,215,744 |
| Oct 2, 2025 | 30.75 | 31.75 | 30.75 | 31.00 | 31.00 | 1.64% | 5,349,958 |
| Oct 1, 2025 | 30.25 | 31.00 | 29.75 | 30.50 | 30.50 | 1.67% | 3,245,670 |
| Sep 30, 2025 | 32.00 | 32.00 | 29.75 | 30.00 | 30.00 | -6.25% | 9,260,713 |
| Sep 29, 2025 | 32.75 | 33.00 | 31.75 | 32.00 | 32.00 | -3.03% | 4,320,472 |
| Sep 26, 2025 | 32.25 | 33.00 | 32.00 | 33.00 | 33.00 | 1.54% | 4,173,345 |
| Sep 25, 2025 | 32.25 | 32.75 | 32.00 | 32.50 | 32.50 | 0.78% | 2,871,560 |
| Sep 24, 2025 | 31.75 | 32.50 | 31.75 | 32.25 | 32.25 | 1.57% | 1,900,142 |
| Sep 23, 2025 | 32.25 | 32.75 | 31.50 | 31.75 | 31.75 | -1.55% | 3,229,155 |