Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 29.00
-0.25 (-0.86%)
Sep 3, 2025, 4:36 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.00 | 29.25 | 29.00 | 29.00 | 29.00 | - | 505,586 |
| Sep 2, 2025 | 29.50 | 29.75 | 28.75 | 29.00 | 29.00 | -1.69% | 3,554,985 |
| Sep 1, 2025 | 28.50 | 29.75 | 28.25 | 29.50 | 29.50 | 2.61% | 4,005,663 |
| Aug 29, 2025 | 30.50 | 30.50 | 28.25 | 28.75 | 28.75 | -5.74% | 6,806,403 |
| Aug 28, 2025 | 29.50 | 30.75 | 29.50 | 30.50 | 30.50 | 5.17% | 4,626,548 |
| Aug 27, 2025 | 29.00 | 30.50 | 29.00 | 29.00 | 29.00 | - | 4,484,566 |
| Aug 26, 2025 | 29.00 | 30.25 | 28.75 | 29.00 | 29.00 | - | 4,749,054 |
| Aug 25, 2025 | 29.00 | 29.25 | 28.75 | 29.00 | 29.00 | 0.87% | 2,324,666 |
| Aug 22, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | - | 432,417 |
| Aug 21, 2025 | 28.50 | 29.00 | 28.50 | 28.75 | 28.75 | -1.71% | 1,228,856 |
| Aug 20, 2025 | 28.00 | 29.25 | 28.00 | 29.25 | 29.25 | 4.46% | 3,190,656 |
| Aug 19, 2025 | 27.50 | 28.50 | 27.00 | 28.00 | 28.00 | 1.82% | 3,232,767 |
| Aug 18, 2025 | 25.75 | 28.00 | 25.75 | 27.50 | 27.50 | 5.77% | 6,519,228 |
| Aug 15, 2025 | 27.00 | 27.50 | 25.50 | 26.00 | 26.00 | -3.70% | 5,297,756 |
| Aug 14, 2025 | 28.25 | 28.25 | 27.00 | 27.00 | 27.00 | -6.09% | 4,103,266 |
| Aug 13, 2025 | 28.00 | 29.25 | 28.00 | 28.75 | 28.75 | 2.68% | 2,054,742 |
| Aug 8, 2025 | 28.00 | 28.25 | 27.50 | 28.00 | 28.00 | -0.88% | 3,040,021 |
| Aug 7, 2025 | 29.00 | 29.50 | 28.25 | 28.25 | 28.25 | -2.59% | 1,560,425 |
| Aug 6, 2025 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 4,195,968 |
| Aug 5, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 2,319,537 |
| Aug 4, 2025 | 28.00 | 28.25 | 27.25 | 28.00 | 28.00 | 1.82% | 2,111,401 |
| Aug 1, 2025 | 29.00 | 29.00 | 27.50 | 27.50 | 27.50 | -3.51% | 1,021,287 |
| Jul 31, 2025 | 29.00 | 29.00 | 28.00 | 28.50 | 28.50 | -1.72% | 3,414,323 |
| Jul 30, 2025 | 27.75 | 29.50 | 27.50 | 29.00 | 29.00 | 4.50% | 5,265,481 |
| Jul 29, 2025 | 27.25 | 28.25 | 26.50 | 27.75 | 27.75 | 2.78% | 4,963,306 |
| Jul 25, 2025 | 27.00 | 27.50 | 26.75 | 27.00 | 27.00 | - | 3,318,742 |
| Jul 24, 2025 | 27.25 | 28.25 | 27.00 | 27.00 | 27.00 | -1.82% | 5,893,252 |
| Jul 23, 2025 | 26.75 | 28.50 | 26.75 | 27.50 | 27.50 | 2.80% | 8,002,489 |
| Jul 22, 2025 | 27.00 | 27.25 | 26.50 | 26.75 | 26.75 | -1.83% | 4,453,604 |
| Jul 21, 2025 | 26.50 | 27.50 | 26.00 | 27.25 | 27.25 | 1.87% | 4,507,492 |
| Jul 18, 2025 | 27.00 | 27.25 | 26.00 | 26.75 | 26.75 | -0.93% | 4,644,730 |
| Jul 17, 2025 | 26.75 | 27.75 | 26.50 | 27.00 | 27.00 | 1.89% | 4,292,795 |
| Jul 16, 2025 | 27.75 | 28.75 | 26.50 | 26.50 | 26.50 | -4.50% | 5,780,602 |
| Jul 15, 2025 | 26.75 | 27.75 | 26.50 | 27.75 | 27.75 | 4.72% | 4,647,197 |
| Jul 14, 2025 | 26.25 | 27.25 | 26.00 | 26.50 | 26.50 | 0.95% | 3,452,097 |
| Jul 11, 2025 | 26.75 | 27.25 | 26.25 | 26.25 | 26.25 | -0.94% | 1,957,861 |
| Jul 9, 2025 | 27.00 | 27.25 | 26.00 | 26.50 | 26.50 | -1.85% | 2,705,889 |
| Jul 8, 2025 | 26.25 | 27.25 | 26.00 | 27.00 | 27.00 | 0.93% | 2,635,209 |
| Jul 7, 2025 | 26.00 | 26.75 | 25.50 | 26.75 | 26.75 | 1.90% | 2,947,598 |
| Jul 4, 2025 | 27.00 | 27.25 | 26.25 | 26.25 | 26.25 | -2.78% | 2,561,131 |
| Jul 3, 2025 | 25.75 | 27.00 | 25.50 | 27.00 | 27.00 | 3.85% | 4,158,273 |
| Jul 2, 2025 | 25.25 | 26.00 | 24.80 | 26.00 | 26.00 | 2.97% | 4,406,752 |
| Jul 1, 2025 | 24.40 | 25.50 | 23.60 | 25.25 | 25.25 | 4.34% | 8,079,644 |
| Jun 30, 2025 | 24.00 | 24.60 | 23.80 | 24.20 | 24.20 | 1.68% | 3,772,251 |
| Jun 27, 2025 | 24.50 | 24.50 | 23.20 | 23.80 | 23.80 | -3.25% | 7,333,477 |
| Jun 26, 2025 | 24.50 | 25.00 | 24.20 | 24.60 | 24.60 | 0.41% | 8,459,176 |
| Jun 25, 2025 | 23.40 | 24.80 | 23.30 | 24.50 | 24.50 | 4.26% | 7,396,566 |
| Jun 24, 2025 | 22.60 | 23.50 | 22.30 | 23.50 | 23.50 | 7.31% | 6,139,600 |
| Jun 23, 2025 | 22.50 | 22.60 | 21.70 | 21.90 | 21.90 | -3.10% | 4,084,411 |
| Jun 20, 2025 | 21.70 | 22.80 | 21.70 | 22.60 | 22.60 | 5.12% | 9,671,418 |