Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 44.50
-0.25 (-0.56%)
Oct 29, 2026, 4:35 PM ICT
Central Plaza Hotel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 45.00 | 45.50 | 44.25 | 44.50 | 44.50 | -0.56% | 4,235,241 |
| Oct 28, 2026 | 47.50 | 47.50 | 44.50 | 44.75 | 44.75 | -5.79% | 5,729,177 |
| Oct 27, 2026 | 45.75 | 47.50 | 45.75 | 47.50 | 47.50 | 3.26% | 3,004,499 |
| Oct 26, 2026 | 45.25 | 46.25 | 44.75 | 46.00 | 46.00 | 1.66% | 4,406,276 |
| Oct 22, 2026 | 45.00 | 46.00 | 44.50 | 45.25 | 45.25 | 0.56% | 4,124,817 |
| Oct 21, 2026 | 43.00 | 45.50 | 43.00 | 45.00 | 45.00 | 5.26% | 7,166,403 |
| Oct 20, 2026 | 43.25 | 43.50 | 42.50 | 42.75 | 42.75 | -0.58% | 1,869,150 |
| Oct 19, 2026 | 42.75 | 43.25 | 42.25 | 43.00 | 43.00 | 0.58% | 3,336,660 |
| Oct 15, 2026 | 43.00 | 43.50 | 42.75 | 42.75 | 42.75 | -0.58% | 2,225,245 |
| Oct 14, 2026 | 44.00 | 44.00 | 42.75 | 43.00 | 43.00 | -2.27% | 2,879,787 |
| Oct 12, 2026 | 43.25 | 44.00 | 43.00 | 44.00 | 44.00 | 1.15% | 1,302,188 |
| Oct 9, 2026 | 43.50 | 43.50 | 42.75 | 43.50 | 43.50 | - | 2,711,425 |
| Oct 8, 2026 | 43.50 | 44.25 | 43.25 | 43.50 | 43.50 | -0.57% | 1,917,506 |
| Oct 7, 2026 | 43.00 | 43.75 | 42.75 | 43.75 | 43.75 | 0.57% | 2,156,140 |
| Oct 6, 2026 | 44.25 | 44.25 | 42.00 | 43.50 | 43.50 | -0.57% | 2,767,583 |
| Oct 5, 2026 | 43.75 | 44.00 | 43.00 | 43.75 | 43.75 | - | 1,306,961 |
| Oct 2, 2026 | 44.00 | 44.25 | 43.25 | 43.75 | 43.75 | -0.57% | 1,456,447 |
| Oct 1, 2026 | 43.25 | 44.00 | 42.75 | 44.00 | 44.00 | 0.57% | 2,342,135 |
| Sep 30, 2026 | 44.00 | 44.50 | 43.00 | 43.75 | 43.75 | -1.69% | 3,537,711 |
| Sep 29, 2026 | 44.50 | 44.50 | 43.25 | 44.50 | 44.50 | - | 3,061,251 |
| Sep 28, 2026 | 44.00 | 44.75 | 43.75 | 44.50 | 44.50 | 1.71% | 1,704,778 |
| Sep 25, 2026 | 44.00 | 44.25 | 43.50 | 43.75 | 43.75 | -0.57% | 619,252 |
| Sep 24, 2026 | 44.25 | 44.75 | 43.75 | 44.00 | 44.00 | -1.12% | 2,219,653 |
| Sep 23, 2026 | 44.50 | 45.50 | 44.25 | 44.50 | 44.50 | - | 2,908,763 |
| Sep 22, 2026 | 43.25 | 44.50 | 42.75 | 44.50 | 44.50 | 2.30% | 3,076,151 |
| Sep 21, 2026 | 43.25 | 43.75 | 42.75 | 43.50 | 43.50 | 1.16% | 1,055,353 |
| Sep 18, 2026 | 43.00 | 43.25 | 42.75 | 43.00 | 43.00 | -0.58% | 1,434,875 |
| Sep 17, 2026 | 43.00 | 43.50 | 41.50 | 43.25 | 43.25 | 1.17% | 6,152,919 |
| Sep 16, 2026 | 44.25 | 44.25 | 41.75 | 42.75 | 42.75 | -2.84% | 3,786,252 |
| Sep 15, 2026 | 43.50 | 44.50 | 43.25 | 44.00 | 44.00 | 1.15% | 1,323,054 |
| Sep 14, 2026 | 43.75 | 43.75 | 42.25 | 43.50 | 43.50 | -0.57% | 2,659,170 |
| Sep 11, 2026 | 44.00 | 44.00 | 42.75 | 43.75 | 43.75 | -0.57% | 4,133,141 |
| Sep 10, 2026 | 43.75 | 44.25 | 43.75 | 44.00 | 44.00 | -0.56% | 1,317,292 |
| Sep 9, 2026 | 44.75 | 44.75 | 44.00 | 44.25 | 44.25 | - | 1,287,370 |
| Sep 8, 2026 | 43.00 | 44.75 | 43.00 | 44.25 | 44.25 | 3.51% | 2,968,331 |
| Sep 7, 2026 | 43.00 | 43.25 | 42.50 | 42.75 | 42.75 | - | 1,254,373 |
| Sep 4, 2026 | 42.75 | 43.00 | 42.25 | 42.75 | 42.75 | 2.40% | 1,716,978 |
| Sep 3, 2026 | 42.00 | 42.75 | 41.75 | 41.75 | 41.75 | - | 2,660,823 |
| Sep 2, 2026 | 41.50 | 41.75 | 40.75 | 41.75 | 41.75 | -0.60% | 3,349,605 |
| Sep 1, 2026 | 43.00 | 43.00 | 41.50 | 42.00 | 42.00 | -2.89% | 2,278,144 |
| Aug 31, 2026 | 42.25 | 43.25 | 42.00 | 43.25 | 43.25 | 1.76% | 1,562,144 |
| Aug 28, 2026 | 42.50 | 42.75 | 42.00 | 42.50 | 42.50 | - | 1,331,923 |
| Aug 27, 2026 | 43.00 | 43.00 | 42.25 | 42.50 | 42.50 | - | 1,081,728 |
| Aug 26, 2026 | 42.50 | 43.25 | 42.50 | 42.50 | 42.50 | - | 2,212,465 |
| Aug 25, 2026 | 42.75 | 42.75 | 42.00 | 42.50 | 42.50 | 0.59% | 1,044,569 |
| Aug 24, 2026 | 42.00 | 42.25 | 41.50 | 42.25 | 42.25 | 0.60% | 1,208,762 |
| Aug 21, 2026 | 41.75 | 42.25 | 41.75 | 42.00 | 42.00 | -0.59% | 1,037,853 |
| Aug 20, 2026 | 41.75 | 43.00 | 41.50 | 42.25 | 42.25 | 1.81% | 2,965,131 |
| Aug 19, 2026 | 41.75 | 42.25 | 41.25 | 41.50 | 41.50 | -1.19% | 1,642,418 |
| Aug 18, 2026 | 42.25 | 43.25 | 41.75 | 42.00 | 42.00 | -1.18% | 3,580,093 |