Central Plaza Hotel PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.25	34.75	33.25	34.50	34.50	3.76%	8,674,430
Jun 4, 2026	33.50	33.50	32.75	33.25	33.25	-1.48%	4,943,163
Jun 2, 2026	33.50	33.75	32.75	33.75	33.75	-	5,219,942
May 29, 2026	33.75	33.75	33.25	33.75	33.75	0.75%	3,519,554
May 28, 2026	33.25	33.75	33.25	33.50	33.50	1.52%	3,757,344
May 27, 2026	33.25	33.75	32.50	33.00	33.00	-0.75%	3,894,043
May 26, 2026	33.50	33.50	32.50	33.25	33.25	-0.75%	6,384,275
May 25, 2026	32.75	33.75	32.50	33.50	33.50	3.88%	10,218,510
May 22, 2026	32.00	32.25	31.25	32.25	32.25	0.78%	5,137,830
May 21, 2026	32.25	32.50	31.75	32.00	32.00	0.79%	4,119,259
May 20, 2026	31.25	32.25	31.25	31.75	31.75	2.42%	9,843,907
May 19, 2026	30.75	31.25	30.50	31.00	31.00	0.81%	3,142,949
May 18, 2026	30.50	31.00	30.25	30.75	30.75	0.82%	1,891,932
May 15, 2026	31.00	31.25	30.50	30.50	30.50	-2.40%	4,742,861
May 14, 2026	31.00	31.25	30.50	31.25	31.25	1.63%	4,920,703
May 13, 2026	31.50	31.50	30.75	30.75	30.75	-1.60%	3,625,311
May 12, 2026	31.50	32.00	30.75	31.25	31.25	2.46%	14,968,710
May 11, 2026	31.00	31.00	30.25	30.50	30.50	-1.61%	5,056,569
May 8, 2026	30.75	31.25	30.25	31.00	31.00	0.81%	4,767,451
May 7, 2026	31.00	32.00	30.75	30.75	30.75	-	7,966,454
May 6, 2026	29.75	31.00	29.75	30.75	30.75	3.96%	5,396,917
May 5, 2026	31.25	31.25	30.00	30.25	29.58	-2.42%	8,453,736
Apr 30, 2026	31.00	31.25	30.75	31.00	30.31	-0.80%	2,872,457
Apr 29, 2026	31.00	31.50	31.00	31.25	30.56	0.81%	3,000,787
Apr 28, 2026	31.50	32.00	30.75	31.00	30.31	-0.80%	5,546,955
Apr 27, 2026	31.00	31.25	30.50	31.25	30.56	0.81%	5,730,660
Apr 24, 2026	31.50	31.50	30.50	31.00	30.31	-0.80%	3,659,296
Apr 23, 2026	32.25	32.50	31.00	31.25	30.56	-4.58%	10,681,630
Apr 22, 2026	32.75	33.00	32.25	32.75	32.02	-0.76%	5,387,255
Apr 21, 2026	33.50	33.75	32.75	33.00	32.27	-0.75%	7,862,383
Apr 20, 2026	34.50	34.50	32.75	33.25	32.51	-2.92%	9,399,544
Apr 17, 2026	35.00	35.25	34.00	34.25	33.49	-2.84%	4,970,770
Apr 16, 2026	35.50	36.00	35.00	35.25	34.47	1.44%	7,707,286
Apr 10, 2026	35.00	35.00	34.25	34.75	33.98	-	1,825,343
Apr 9, 2026	35.25	35.50	34.25	34.75	33.98	-2.80%	5,856,558
Apr 8, 2026	34.25	35.75	33.75	35.75	34.96	9.16%	13,209,130
Apr 7, 2026	33.00	33.25	32.00	32.75	32.02	-1.50%	4,625,015
Apr 3, 2026	33.00	33.50	32.50	33.25	32.51	-	2,792,010
Apr 2, 2026	33.00	33.50	32.75	33.25	32.51	-1.48%	6,241,047
Apr 1, 2026	33.75	34.00	32.50	33.75	33.00	3.85%	7,916,404
Mar 31, 2026	32.50	32.75	31.75	32.50	31.78	0.78%	4,602,970
Mar 30, 2026	31.75	32.50	31.50	32.25	31.54	-0.77%	4,158,874
Mar 27, 2026	34.00	34.00	32.00	32.50	31.78	-3.70%	8,428,710
Mar 26, 2026	33.00	34.00	32.75	33.75	33.00	-	4,782,082
Mar 25, 2026	32.75	34.00	32.25	33.75	33.00	6.30%	11,530,430
Mar 24, 2026	31.75	32.25	31.00	31.75	31.05	2.42%	3,490,365
Mar 23, 2026	30.50	31.00	29.75	31.00	30.31	-2.36%	8,468,815
Mar 20, 2026	32.00	32.25	31.25	31.75	31.05	0.79%	3,765,171
Mar 19, 2026	32.50	32.75	31.25	31.50	30.80	-4.55%	5,477,223
Mar 18, 2026	34.00	34.25	33.00	33.00	32.27	-2.22%	5,206,219