Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 30.75
+0.25 (0.82%)
May 18, 2026, 4:37 PM ICT
Central Plaza Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 30.50 | 30.50 | 30.25 | 30.25 | - | -0.82% | 393,890 |
| May 15, 2026 | 31.00 | 31.25 | 30.50 | 30.50 | 30.50 | -2.40% | 4,742,861 |
| May 14, 2026 | 31.00 | 31.25 | 30.50 | 31.25 | 31.25 | 1.63% | 4,920,703 |
| May 13, 2026 | 31.50 | 31.50 | 30.75 | 30.75 | 30.75 | -1.60% | 3,625,311 |
| May 12, 2026 | 31.50 | 32.00 | 30.75 | 31.25 | 31.25 | 2.46% | 14,968,710 |
| May 11, 2026 | 31.00 | 31.00 | 30.25 | 30.50 | 30.50 | -1.61% | 5,056,569 |
| May 8, 2026 | 30.75 | 31.25 | 30.25 | 31.00 | 31.00 | 0.81% | 4,767,451 |
| May 7, 2026 | 31.00 | 32.00 | 30.75 | 30.75 | 30.75 | - | 7,966,454 |
| May 6, 2026 | 29.75 | 31.00 | 29.75 | 30.75 | 30.75 | 1.65% | 5,396,917 |
| May 5, 2026 | 31.25 | 31.25 | 30.00 | 30.25 | 29.58 | -2.42% | 8,453,736 |
| Apr 30, 2026 | 31.00 | 31.25 | 30.75 | 31.00 | 30.31 | -0.80% | 2,872,457 |
| Apr 29, 2026 | 31.00 | 31.50 | 31.00 | 31.25 | 30.56 | 0.81% | 3,000,787 |
| Apr 28, 2026 | 31.50 | 32.00 | 30.75 | 31.00 | 30.31 | -0.80% | 5,546,955 |
| Apr 27, 2026 | 31.00 | 31.25 | 30.50 | 31.25 | 30.56 | 0.81% | 5,730,660 |
| Apr 24, 2026 | 31.50 | 31.50 | 30.50 | 31.00 | 30.31 | -0.80% | 3,659,296 |
| Apr 23, 2026 | 32.25 | 32.50 | 31.00 | 31.25 | 30.56 | -4.58% | 10,681,630 |
| Apr 22, 2026 | 32.75 | 33.00 | 32.25 | 32.75 | 32.02 | -0.76% | 5,387,255 |
| Apr 21, 2026 | 33.50 | 33.75 | 32.75 | 33.00 | 32.27 | -0.75% | 7,862,383 |
| Apr 20, 2026 | 34.50 | 34.50 | 32.75 | 33.25 | 32.51 | -2.92% | 9,399,544 |
| Apr 17, 2026 | 35.00 | 35.25 | 34.00 | 34.25 | 33.49 | -2.84% | 4,970,770 |
| Apr 16, 2026 | 35.50 | 36.00 | 35.00 | 35.25 | 34.47 | 1.44% | 7,707,286 |
| Apr 10, 2026 | 35.00 | 35.00 | 34.25 | 34.75 | 33.98 | - | 1,825,343 |
| Apr 9, 2026 | 35.25 | 35.50 | 34.25 | 34.75 | 33.98 | -2.80% | 5,856,558 |
| Apr 8, 2026 | 34.25 | 35.75 | 33.75 | 35.75 | 34.96 | 9.16% | 13,209,130 |
| Apr 7, 2026 | 33.00 | 33.25 | 32.00 | 32.75 | 32.02 | -1.50% | 4,625,015 |
| Apr 3, 2026 | 33.00 | 33.50 | 32.50 | 33.25 | 32.51 | - | 2,792,010 |
| Apr 2, 2026 | 33.00 | 33.50 | 32.75 | 33.25 | 32.51 | -1.48% | 6,241,047 |
| Apr 1, 2026 | 33.75 | 34.00 | 32.50 | 33.75 | 33.00 | 3.85% | 7,916,404 |
| Mar 31, 2026 | 32.50 | 32.75 | 31.75 | 32.50 | 31.78 | 0.78% | 4,602,970 |
| Mar 30, 2026 | 31.75 | 32.50 | 31.50 | 32.25 | 31.54 | -0.77% | 4,158,874 |
| Mar 27, 2026 | 34.00 | 34.00 | 32.00 | 32.50 | 31.78 | -3.70% | 8,428,710 |
| Mar 26, 2026 | 33.00 | 34.00 | 32.75 | 33.75 | 33.00 | - | 4,782,082 |
| Mar 25, 2026 | 32.75 | 34.00 | 32.25 | 33.75 | 33.00 | 6.30% | 11,530,430 |
| Mar 24, 2026 | 31.75 | 32.25 | 31.00 | 31.75 | 31.05 | 2.42% | 3,490,365 |
| Mar 23, 2026 | 30.50 | 31.00 | 29.75 | 31.00 | 30.31 | -2.36% | 8,468,815 |
| Mar 20, 2026 | 32.00 | 32.25 | 31.25 | 31.75 | 31.05 | 0.79% | 3,765,171 |
| Mar 19, 2026 | 32.50 | 32.75 | 31.25 | 31.50 | 30.80 | -4.55% | 5,477,223 |
| Mar 18, 2026 | 34.00 | 34.25 | 33.00 | 33.00 | 32.27 | -2.22% | 5,206,219 |
| Mar 17, 2026 | 34.00 | 34.50 | 33.00 | 33.75 | 33.00 | 2.27% | 7,997,142 |
| Mar 16, 2026 | 33.25 | 34.00 | 32.75 | 33.00 | 32.27 | 0.76% | 4,489,014 |
| Mar 13, 2026 | 33.25 | 33.50 | 32.25 | 32.75 | 32.02 | -3.68% | 8,124,548 |
| Mar 12, 2026 | 32.75 | 34.25 | 32.75 | 34.00 | 33.25 | 2.26% | 3,188,066 |
| Mar 11, 2026 | 33.25 | 34.00 | 32.75 | 33.25 | 32.51 | 0.76% | 5,359,184 |
| Mar 10, 2026 | 34.75 | 34.75 | 32.75 | 33.00 | 32.27 | -0.75% | 11,168,130 |
| Mar 9, 2026 | 29.25 | 33.25 | 29.25 | 33.25 | 32.51 | -2.21% | 13,477,880 |
| Mar 6, 2026 | 34.75 | 35.00 | 33.75 | 34.00 | 33.25 | -4.23% | 8,288,418 |
| Mar 5, 2026 | 35.75 | 35.75 | 34.00 | 35.50 | 34.71 | 7.58% | 8,066,900 |
| Mar 4, 2026 | 32.50 | 34.25 | 30.50 | 33.00 | 32.27 | -8.97% | 20,630,660 |
| Mar 2, 2026 | 36.75 | 38.25 | 36.25 | 36.25 | 35.45 | -9.94% | 11,011,800 |
| Feb 27, 2026 | 40.00 | 40.50 | 39.50 | 40.25 | 39.36 | 1.26% | 4,769,498 |