Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 42.50
0.00 (0.00%)
Aug 27, 2026, 4:38 PM ICT
Central Plaza Hotel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 43.00 | 43.00 | 42.25 | 42.25 | - | -0.59% | 11,200 |
| Aug 26, 2026 | 42.50 | 43.25 | 42.50 | 42.50 | 42.50 | - | 2,212,465 |
| Aug 25, 2026 | 42.75 | 42.75 | 42.00 | 42.50 | 42.50 | 0.59% | 1,044,569 |
| Aug 24, 2026 | 42.00 | 42.25 | 41.50 | 42.25 | 42.25 | 0.60% | 1,208,762 |
| Aug 21, 2026 | 41.75 | 42.25 | 41.75 | 42.00 | 42.00 | -0.59% | 1,037,853 |
| Aug 20, 2026 | 41.75 | 43.00 | 41.50 | 42.25 | 42.25 | 1.81% | 2,965,131 |
| Aug 19, 2026 | 41.75 | 42.25 | 41.25 | 41.50 | 41.50 | -1.19% | 1,642,418 |
| Aug 18, 2026 | 42.25 | 43.25 | 41.75 | 42.00 | 42.00 | -1.18% | 3,580,093 |
| Aug 17, 2026 | 42.00 | 42.50 | 41.25 | 42.50 | 42.50 | 1.19% | 2,120,221 |
| Aug 14, 2026 | 43.50 | 43.50 | 41.50 | 42.00 | 42.00 | -2.89% | 4,771,512 |
| Aug 13, 2026 | 41.75 | 43.25 | 41.75 | 43.25 | 43.25 | 5.49% | 8,365,891 |
| Aug 11, 2026 | 40.00 | 41.50 | 39.75 | 41.00 | 41.00 | 4.46% | 11,772,305 |
| Aug 10, 2026 | 38.00 | 39.25 | 38.00 | 39.25 | 39.25 | 2.61% | 4,156,908 |
| Aug 7, 2026 | 38.25 | 38.75 | 38.00 | 38.25 | 38.25 | -0.65% | 2,787,610 |
| Aug 6, 2026 | 38.75 | 38.75 | 38.25 | 38.50 | 38.50 | -0.65% | 3,290,503 |
| Aug 5, 2026 | 39.75 | 39.75 | 38.50 | 38.75 | 38.75 | -1.27% | 5,047,616 |
| Aug 4, 2026 | 39.75 | 40.00 | 39.00 | 39.25 | 39.25 | -1.88% | 2,851,940 |
| Aug 3, 2026 | 38.75 | 40.50 | 38.50 | 40.00 | 40.00 | 3.90% | 7,151,598 |
| Jul 31, 2026 | 39.00 | 39.50 | 38.00 | 38.50 | 38.50 | -0.65% | 4,448,670 |
| Jul 30, 2026 | 38.00 | 39.50 | 37.75 | 38.75 | 38.75 | 1.31% | 5,901,721 |
| Jul 27, 2026 | 36.75 | 38.75 | 36.50 | 38.25 | 38.25 | 5.52% | 8,341,356 |
| Jul 24, 2026 | 36.00 | 36.50 | 35.25 | 36.25 | 36.25 | 0.69% | 3,157,578 |
| Jul 23, 2026 | 37.25 | 37.75 | 36.00 | 36.00 | 36.00 | -4.64% | 6,040,469 |
| Jul 22, 2026 | 38.00 | 38.00 | 37.25 | 37.75 | 37.75 | -0.66% | 4,000,135 |
| Jul 21, 2026 | 38.25 | 38.75 | 37.75 | 38.00 | 38.00 | - | 6,861,676 |
| Jul 20, 2026 | 38.00 | 38.25 | 37.25 | 38.00 | 38.00 | -0.65% | 4,922,282 |
| Jul 17, 2026 | 37.25 | 38.25 | 37.00 | 38.25 | 38.25 | 2.00% | 5,655,556 |
| Jul 16, 2026 | 36.75 | 37.75 | 36.25 | 37.50 | 37.50 | 2.74% | 5,451,700 |
| Jul 15, 2026 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 0.69% | 1,965,759 |
| Jul 14, 2026 | 36.25 | 36.75 | 36.00 | 36.25 | 36.25 | -1.36% | 1,950,277 |
| Jul 13, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 2,090,177 |
| Jul 10, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 2,168,755 |
| Jul 9, 2026 | 35.00 | 36.50 | 35.00 | 36.25 | 36.25 | 2.84% | 4,358,975 |
| Jul 8, 2026 | 36.75 | 36.75 | 34.75 | 35.25 | 35.25 | -4.08% | 6,089,631 |
| Jul 7, 2026 | 37.00 | 37.00 | 36.25 | 36.75 | 36.75 | -1.34% | 2,912,836 |
| Jul 6, 2026 | 36.50 | 37.25 | 36.00 | 37.25 | 37.25 | 2.05% | 4,410,612 |
| Jul 3, 2026 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 0.69% | 3,602,918 |
| Jul 2, 2026 | 36.25 | 36.50 | 35.75 | 36.25 | 36.25 | -0.68% | 6,723,950 |
| Jul 1, 2026 | 37.00 | 37.50 | 36.25 | 36.50 | 36.50 | -1.35% | 4,808,496 |
| Jun 30, 2026 | 36.75 | 37.75 | 36.25 | 37.00 | 37.00 | - | 18,595,333 |
| Jun 29, 2026 | 37.75 | 37.75 | 36.50 | 37.00 | 37.00 | -0.67% | 4,481,362 |
| Jun 26, 2026 | 37.50 | 38.00 | 37.00 | 37.25 | 37.25 | -0.67% | 3,455,751 |
| Jun 25, 2026 | 37.25 | 38.00 | 37.25 | 37.50 | 37.50 | 2.74% | 8,071,008 |
| Jun 24, 2026 | 35.50 | 37.00 | 35.50 | 36.50 | 36.50 | 2.82% | 4,103,924 |
| Jun 23, 2026 | 36.25 | 36.50 | 35.25 | 35.50 | 35.50 | -2.07% | 4,938,904 |
| Jun 22, 2026 | 36.00 | 36.25 | 35.50 | 36.25 | 36.25 | - | 2,595,585 |
| Jun 19, 2026 | 35.25 | 36.75 | 35.00 | 36.25 | 36.25 | 3.57% | 6,043,618 |
| Jun 18, 2026 | 35.75 | 35.75 | 34.50 | 35.00 | 35.00 | -2.78% | 6,100,342 |
| Jun 17, 2026 | 36.25 | 36.25 | 35.50 | 36.00 | 36.00 | - | 3,105,994 |
| Jun 16, 2026 | 36.25 | 36.25 | 35.50 | 36.00 | 36.00 | - | 3,777,839 |