Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 42.00
-0.75 (-1.75%)
Sep 17, 2026, 11:25 AM ICT
Central Plaza Hotel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 43.00 | 43.00 | 42.75 | 42.75 | - | - | 11,100 |
| Sep 16, 2026 | 44.25 | 44.25 | 41.75 | 42.75 | 42.75 | -2.84% | 3,786,252 |
| Sep 15, 2026 | 43.50 | 44.50 | 43.25 | 44.00 | 44.00 | 1.15% | 1,323,054 |
| Sep 14, 2026 | 43.75 | 43.75 | 42.25 | 43.50 | 43.50 | -0.57% | 2,659,170 |
| Sep 11, 2026 | 44.00 | 44.00 | 42.75 | 43.75 | 43.75 | -0.57% | 4,133,141 |
| Sep 10, 2026 | 43.75 | 44.25 | 43.75 | 44.00 | 44.00 | -0.56% | 1,317,292 |
| Sep 9, 2026 | 44.75 | 44.75 | 44.00 | 44.25 | 44.25 | - | 1,287,370 |
| Sep 8, 2026 | 43.00 | 44.75 | 43.00 | 44.25 | 44.25 | 3.51% | 2,968,331 |
| Sep 7, 2026 | 43.00 | 43.25 | 42.50 | 42.75 | 42.75 | - | 1,254,373 |
| Sep 4, 2026 | 42.75 | 43.00 | 42.25 | 42.75 | 42.75 | 2.40% | 1,716,978 |
| Sep 3, 2026 | 42.00 | 42.75 | 41.75 | 41.75 | 41.75 | - | 2,660,823 |
| Sep 2, 2026 | 41.50 | 41.75 | 40.75 | 41.75 | 41.75 | -0.60% | 3,349,605 |
| Sep 1, 2026 | 43.00 | 43.00 | 41.50 | 42.00 | 42.00 | -2.89% | 2,278,144 |
| Aug 31, 2026 | 42.25 | 43.25 | 42.00 | 43.25 | 43.25 | 1.76% | 1,562,144 |
| Aug 28, 2026 | 42.50 | 42.75 | 42.00 | 42.50 | 42.50 | - | 1,331,923 |
| Aug 27, 2026 | 43.00 | 43.00 | 42.25 | 42.50 | 42.50 | - | 1,081,728 |
| Aug 26, 2026 | 42.50 | 43.25 | 42.50 | 42.50 | 42.50 | - | 2,212,465 |
| Aug 25, 2026 | 42.75 | 42.75 | 42.00 | 42.50 | 42.50 | 0.59% | 1,044,569 |
| Aug 24, 2026 | 42.00 | 42.25 | 41.50 | 42.25 | 42.25 | 0.60% | 1,208,762 |
| Aug 21, 2026 | 41.75 | 42.25 | 41.75 | 42.00 | 42.00 | -0.59% | 1,037,853 |
| Aug 20, 2026 | 41.75 | 43.00 | 41.50 | 42.25 | 42.25 | 1.81% | 2,965,131 |
| Aug 19, 2026 | 41.75 | 42.25 | 41.25 | 41.50 | 41.50 | -1.19% | 1,642,418 |
| Aug 18, 2026 | 42.25 | 43.25 | 41.75 | 42.00 | 42.00 | -1.18% | 3,580,093 |
| Aug 17, 2026 | 42.00 | 42.50 | 41.25 | 42.50 | 42.50 | 1.19% | 2,120,221 |
| Aug 14, 2026 | 43.50 | 43.50 | 41.50 | 42.00 | 42.00 | -2.89% | 4,771,512 |
| Aug 13, 2026 | 41.75 | 43.25 | 41.75 | 43.25 | 43.25 | 5.49% | 8,365,891 |
| Aug 11, 2026 | 40.00 | 41.50 | 39.75 | 41.00 | 41.00 | 4.46% | 11,772,305 |
| Aug 10, 2026 | 38.00 | 39.25 | 38.00 | 39.25 | 39.25 | 2.61% | 4,156,908 |
| Aug 7, 2026 | 38.25 | 38.75 | 38.00 | 38.25 | 38.25 | -0.65% | 2,787,610 |
| Aug 6, 2026 | 38.75 | 38.75 | 38.25 | 38.50 | 38.50 | -0.65% | 3,290,503 |
| Aug 5, 2026 | 39.75 | 39.75 | 38.50 | 38.75 | 38.75 | -1.27% | 5,047,616 |
| Aug 4, 2026 | 39.75 | 40.00 | 39.00 | 39.25 | 39.25 | -1.88% | 2,851,940 |
| Aug 3, 2026 | 38.75 | 40.50 | 38.50 | 40.00 | 40.00 | 3.90% | 7,151,598 |
| Jul 31, 2026 | 39.00 | 39.50 | 38.00 | 38.50 | 38.50 | -0.65% | 4,448,670 |
| Jul 30, 2026 | 38.00 | 39.50 | 37.75 | 38.75 | 38.75 | 1.31% | 5,901,721 |
| Jul 27, 2026 | 36.75 | 38.75 | 36.50 | 38.25 | 38.25 | 5.52% | 8,341,356 |
| Jul 24, 2026 | 36.00 | 36.50 | 35.25 | 36.25 | 36.25 | 0.69% | 3,157,578 |
| Jul 23, 2026 | 37.25 | 37.75 | 36.00 | 36.00 | 36.00 | -4.64% | 6,040,469 |
| Jul 22, 2026 | 38.00 | 38.00 | 37.25 | 37.75 | 37.75 | -0.66% | 4,000,135 |
| Jul 21, 2026 | 38.25 | 38.75 | 37.75 | 38.00 | 38.00 | - | 6,861,676 |
| Jul 20, 2026 | 38.00 | 38.25 | 37.25 | 38.00 | 38.00 | -0.65% | 4,922,282 |
| Jul 17, 2026 | 37.25 | 38.25 | 37.00 | 38.25 | 38.25 | 2.00% | 5,655,556 |
| Jul 16, 2026 | 36.75 | 37.75 | 36.25 | 37.50 | 37.50 | 2.74% | 5,451,700 |
| Jul 15, 2026 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 0.69% | 1,965,759 |
| Jul 14, 2026 | 36.25 | 36.75 | 36.00 | 36.25 | 36.25 | -1.36% | 1,950,277 |
| Jul 13, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 2,090,177 |
| Jul 10, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 2,168,755 |
| Jul 9, 2026 | 35.00 | 36.50 | 35.00 | 36.25 | 36.25 | 2.84% | 4,358,975 |
| Jul 8, 2026 | 36.75 | 36.75 | 34.75 | 35.25 | 35.25 | -4.08% | 6,089,631 |
| Jul 7, 2026 | 37.00 | 37.00 | 36.25 | 36.75 | 36.75 | -1.34% | 2,912,836 |