Central Plaza Hotel PCL (BKK:CENTEL)
Thailand · Delayed Price · Currency is THB 38.25
-0.25 (-0.65%)
Aug 7, 2026, 4:35 PM ICT
Central Plaza Hotel PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 38.25 | 38.75 | 38.00 | 38.50 | - | - | 1,802,248 |
| Aug 6, 2026 | 38.75 | 38.75 | 38.25 | 38.50 | 38.50 | -0.65% | 3,290,503 |
| Aug 5, 2026 | 39.75 | 39.75 | 38.50 | 38.75 | 38.75 | -1.27% | 5,047,616 |
| Aug 4, 2026 | 39.75 | 40.00 | 39.00 | 39.25 | 39.25 | -1.88% | 2,851,940 |
| Aug 3, 2026 | 38.75 | 40.50 | 38.50 | 40.00 | 40.00 | 3.90% | 7,151,598 |
| Jul 31, 2026 | 39.00 | 39.50 | 38.00 | 38.50 | 38.50 | -0.65% | 4,448,670 |
| Jul 30, 2026 | 38.00 | 39.50 | 37.75 | 38.75 | 38.75 | 1.31% | 5,901,721 |
| Jul 27, 2026 | 36.75 | 38.75 | 36.50 | 38.25 | 38.25 | 5.52% | 8,341,356 |
| Jul 24, 2026 | 36.00 | 36.50 | 35.25 | 36.25 | 36.25 | 0.69% | 3,157,578 |
| Jul 23, 2026 | 37.25 | 37.75 | 36.00 | 36.00 | 36.00 | -4.64% | 6,040,469 |
| Jul 22, 2026 | 38.00 | 38.00 | 37.25 | 37.75 | 37.75 | -0.66% | 4,000,135 |
| Jul 21, 2026 | 38.25 | 38.75 | 37.75 | 38.00 | 38.00 | - | 6,861,676 |
| Jul 20, 2026 | 38.00 | 38.25 | 37.25 | 38.00 | 38.00 | -0.65% | 4,922,282 |
| Jul 17, 2026 | 37.25 | 38.25 | 37.00 | 38.25 | 38.25 | 2.00% | 5,655,556 |
| Jul 16, 2026 | 36.75 | 37.75 | 36.25 | 37.50 | 37.50 | 2.74% | 5,451,700 |
| Jul 15, 2026 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 0.69% | 1,965,759 |
| Jul 14, 2026 | 36.25 | 36.75 | 36.00 | 36.25 | 36.25 | -1.36% | 1,950,277 |
| Jul 13, 2026 | 36.50 | 36.75 | 36.25 | 36.75 | 36.75 | 0.68% | 2,090,177 |
| Jul 10, 2026 | 36.50 | 36.75 | 36.25 | 36.50 | 36.50 | 0.69% | 2,168,755 |
| Jul 9, 2026 | 35.00 | 36.50 | 35.00 | 36.25 | 36.25 | 2.84% | 4,358,975 |
| Jul 8, 2026 | 36.75 | 36.75 | 34.75 | 35.25 | 35.25 | -4.08% | 6,089,631 |
| Jul 7, 2026 | 37.00 | 37.00 | 36.25 | 36.75 | 36.75 | -1.34% | 2,912,836 |
| Jul 6, 2026 | 36.50 | 37.25 | 36.00 | 37.25 | 37.25 | 2.05% | 4,410,612 |
| Jul 3, 2026 | 36.50 | 36.75 | 36.00 | 36.50 | 36.50 | 0.69% | 3,602,918 |
| Jul 2, 2026 | 36.25 | 36.50 | 35.75 | 36.25 | 36.25 | -0.68% | 6,723,950 |
| Jul 1, 2026 | 37.00 | 37.50 | 36.25 | 36.50 | 36.50 | -1.35% | 4,808,496 |
| Jun 30, 2026 | 36.75 | 37.75 | 36.25 | 37.00 | 37.00 | - | 18,595,333 |
| Jun 29, 2026 | 37.75 | 37.75 | 36.50 | 37.00 | 37.00 | -0.67% | 4,481,362 |
| Jun 26, 2026 | 37.50 | 38.00 | 37.00 | 37.25 | 37.25 | -0.67% | 3,455,751 |
| Jun 25, 2026 | 37.25 | 38.00 | 37.25 | 37.50 | 37.50 | 2.74% | 8,071,008 |
| Jun 24, 2026 | 35.50 | 37.00 | 35.50 | 36.50 | 36.50 | 2.82% | 4,103,924 |
| Jun 23, 2026 | 36.25 | 36.50 | 35.25 | 35.50 | 35.50 | -2.07% | 4,938,904 |
| Jun 22, 2026 | 36.00 | 36.25 | 35.50 | 36.25 | 36.25 | - | 2,595,585 |
| Jun 19, 2026 | 35.25 | 36.75 | 35.00 | 36.25 | 36.25 | 3.57% | 6,043,618 |
| Jun 18, 2026 | 35.75 | 35.75 | 34.50 | 35.00 | 35.00 | -2.78% | 6,100,342 |
| Jun 17, 2026 | 36.25 | 36.25 | 35.50 | 36.00 | 36.00 | - | 3,105,994 |
| Jun 16, 2026 | 36.25 | 36.25 | 35.50 | 36.00 | 36.00 | - | 3,777,839 |
| Jun 15, 2026 | 35.00 | 36.25 | 34.75 | 36.00 | 36.00 | 5.88% | 11,378,320 |
| Jun 12, 2026 | 33.50 | 34.50 | 33.25 | 34.00 | 34.00 | 3.03% | 7,211,675 |
| Jun 11, 2026 | 33.25 | 33.50 | 32.75 | 33.00 | 33.00 | -1.49% | 5,046,484 |
| Jun 10, 2026 | 33.75 | 33.75 | 33.25 | 33.50 | 33.50 | -0.74% | 1,917,973 |
| Jun 9, 2026 | 34.25 | 34.50 | 33.50 | 33.75 | 33.75 | -1.46% | 2,680,468 |
| Jun 8, 2026 | 34.25 | 34.50 | 33.75 | 34.25 | 34.25 | -0.72% | 3,498,384 |
| Jun 5, 2026 | 33.25 | 34.75 | 33.25 | 34.50 | 34.50 | 3.76% | 8,674,430 |
| Jun 4, 2026 | 33.50 | 33.50 | 32.75 | 33.25 | 33.25 | -1.48% | 4,943,163 |
| Jun 2, 2026 | 33.50 | 33.75 | 32.75 | 33.75 | 33.75 | - | 5,219,942 |
| May 29, 2026 | 33.75 | 33.75 | 33.25 | 33.75 | 33.75 | 0.75% | 3,519,554 |
| May 28, 2026 | 33.25 | 33.75 | 33.25 | 33.50 | 33.50 | 1.52% | 3,757,344 |
| May 27, 2026 | 33.25 | 33.75 | 32.50 | 33.00 | 33.00 | -0.75% | 3,894,043 |
| May 26, 2026 | 33.50 | 33.50 | 32.50 | 33.25 | 33.25 | -0.75% | 6,384,275 |