Seafresh Industry PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	463,900
Feb 4, 2026	0.71	0.71	0.66	0.67	0.67	-4.29%	1,721,711
Feb 3, 2026	0.70	0.71	0.70	0.70	0.70	-	223,701
Feb 2, 2026	0.70	0.72	0.69	0.70	0.70	-	219,300
Jan 30, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	131,000
Jan 29, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	397,800
Jan 28, 2026	0.70	0.71	0.70	0.70	0.70	-	162,410
Jan 27, 2026	0.71	0.75	0.70	0.70	0.70	-	1,261,705
Jan 26, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	89,500
Jan 23, 2026	0.69	0.70	0.69	0.69	0.69	1.47%	271,209
Jan 22, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	245,017
Jan 21, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	570,730
Jan 20, 2026	0.68	0.73	0.67	0.69	0.69	2.99%	2,583,100
Jan 19, 2026	0.68	0.68	0.67	0.67	0.67	-	344,810
Jan 16, 2026	0.67	0.68	0.67	0.67	0.67	-	495,802
Jan 15, 2026	0.67	0.68	0.66	0.67	0.67	-	195,005
Jan 14, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	220,613
Jan 13, 2026	0.68	0.68	0.65	0.66	0.66	-1.49%	978,910
Jan 12, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	170,222
Jan 9, 2026	0.68	0.69	0.67	0.68	0.68	-	160,701
Jan 8, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	201,103
Jan 7, 2026	0.71	0.71	0.66	0.69	0.69	-1.43%	1,752,910
Jan 6, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	591,504
Jan 5, 2026	0.71	0.72	0.71	0.71	0.71	-	56,410
Dec 30, 2025	0.70	0.71	0.70	0.71	0.71	-	696,200
Dec 29, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	119,118
Dec 26, 2025	0.72	0.73	0.71	0.72	0.72	-	515,500
Dec 25, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	169,000
Dec 24, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	42,600
Dec 23, 2025	0.73	0.73	0.71	0.72	0.72	-1.37%	163,157
Dec 22, 2025	0.74	0.74	0.72	0.73	0.73	1.39%	48,400
Dec 19, 2025	0.73	0.74	0.71	0.72	0.72	-	73,614
Dec 18, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	325,983
Dec 17, 2025	0.75	0.77	0.74	0.75	0.75	1.35%	375,000
Dec 16, 2025	0.78	0.78	0.74	0.74	0.74	-6.33%	1,279,500
Dec 15, 2025	0.81	0.81	0.78	0.79	0.79	-2.47%	108,020
Dec 12, 2025	0.80	0.81	0.79	0.81	0.81	2.53%	31,200
Dec 11, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	49,400
Dec 9, 2025	0.80	0.81	0.79	0.81	0.81	1.25%	89,100
Dec 8, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	245,200
Dec 4, 2025	0.80	0.82	0.80	0.81	0.81	1.25%	182,400
Dec 3, 2025	0.83	0.83	0.80	0.80	0.80	-3.61%	55,800
Dec 2, 2025	0.83	0.84	0.82	0.83	0.83	1.22%	349,500
Dec 1, 2025	0.80	0.82	0.80	0.82	0.82	1.23%	152,800
Nov 28, 2025	0.82	0.82	0.81	0.81	0.81	-	47,900
Nov 27, 2025	0.81	0.83	0.81	0.81	0.81	-	46,945
Nov 26, 2025	0.82	0.82	0.81	0.81	0.81	-	49,810
Nov 25, 2025	0.83	0.83	0.81	0.81	0.81	-2.41%	44,301
Nov 24, 2025	0.83	0.83	0.81	0.83	0.83	-1.19%	28,800
Nov 21, 2025	0.81	0.84	0.79	0.84	0.84	1.20%	184,200