Seafresh Industry PCL (BKK:CFRESH)
Thailand · Delayed Price · Currency is THB 1.370
-0.010 (-0.72%)
Nov 2, 2026, 4:39 PM ICT
Seafresh Industry PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | -0.72% | 926,500 |
| Oct 30, 2026 | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -3.50% | 614,400 |
| Oct 29, 2026 | 1.50 | 1.52 | 1.42 | 1.43 | 1.43 | -5.92% | 905,720 |
| Oct 28, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 327,713 |
| Oct 27, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | - | 283,701 |
| Oct 26, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 409,610 |
| Oct 22, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 455,700 |
| Oct 21, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | - | 655,301 |
| Oct 20, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -2.56% | 616,623 |
| Oct 19, 2026 | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | 2.63% | 785,164 |
| Oct 15, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | -0.65% | 1,584,700 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.50 | 1.53 | 1.53 | -3.16% | 2,616,500 |
| Oct 12, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -2.47% | 1,563,725 |
| Oct 9, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 954,805 |
| Oct 8, 2026 | 1.67 | 1.72 | 1.62 | 1.63 | 1.63 | -2.98% | 2,288,260 |
| Oct 7, 2026 | 1.63 | 1.70 | 1.60 | 1.68 | 1.68 | 3.70% | 3,928,735 |
| Oct 6, 2026 | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | -0.61% | 1,594,879 |
| Oct 5, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.21% | 1,075,204 |
| Oct 2, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 1.65 | -2.37% | 2,501,711 |
| Oct 1, 2026 | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | 1.81% | 4,195,423 |
| Sep 30, 2026 | 1.63 | 1.70 | 1.60 | 1.66 | 1.66 | 2.47% | 6,244,439 |
| Sep 29, 2026 | 1.64 | 1.67 | 1.61 | 1.62 | 1.62 | -1.22% | 1,633,948 |
| Sep 28, 2026 | 1.61 | 1.64 | 1.56 | 1.64 | 1.64 | 2.50% | 1,410,110 |
| Sep 25, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | - | 1,371,813 |
| Sep 24, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.61% | 2,203,412 |
| Sep 23, 2026 | 1.65 | 1.67 | 1.61 | 1.66 | 1.66 | 1.84% | 3,124,320 |
| Sep 22, 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -0.61% | 1,583,909 |
| Sep 21, 2026 | 1.64 | 1.67 | 1.62 | 1.64 | 1.64 | 0.61% | 1,976,000 |
| Sep 18, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -1.81% | 3,770,824 |
| Sep 17, 2026 | 1.58 | 1.71 | 1.58 | 1.66 | 1.66 | 5.06% | 11,076,049 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.54 | 1.58 | 1.58 | -3.66% | 2,986,902 |
| Sep 15, 2026 | 1.71 | 1.71 | 1.57 | 1.64 | 1.64 | -1.80% | 2,959,774 |
| Sep 14, 2026 | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | -2.91% | 1,610,070 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.71% | 1,475,652 |
| Sep 10, 2026 | 1.77 | 1.78 | 1.73 | 1.75 | 1.75 | -1.69% | 2,083,812 |
| Sep 9, 2026 | 1.71 | 1.84 | 1.71 | 1.78 | 1.78 | 4.09% | 9,203,673 |
| Sep 8, 2026 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | -0.58% | 4,526,987 |
| Sep 7, 2026 | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | 0.58% | 1,519,158 |
| Sep 4, 2026 | 1.70 | 1.75 | 1.67 | 1.71 | 1.71 | 1.18% | 4,473,233 |
| Sep 3, 2026 | 1.78 | 1.81 | 1.63 | 1.69 | 1.69 | -4.52% | 4,497,012 |
| Sep 2, 2026 | 1.87 | 1.89 | 1.76 | 1.77 | 1.77 | -4.84% | 4,189,646 |
| Sep 1, 2026 | 1.90 | 1.92 | 1.86 | 1.86 | 1.86 | -2.62% | 3,882,311 |
| Aug 31, 2026 | 1.83 | 1.92 | 1.77 | 1.91 | 1.91 | 3.80% | 8,740,019 |
| Aug 28, 2026 | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -0.54% | 2,600,427 |
| Aug 27, 2026 | 1.90 | 1.94 | 1.85 | 1.85 | 1.85 | -1.07% | 7,452,657 |
| Aug 26, 2026 | 1.86 | 1.90 | 1.83 | 1.87 | 1.87 | 1.08% | 7,981,705 |
| Aug 25, 2026 | 2.02 | 2.08 | 1.81 | 1.85 | 1.85 | -5.13% | 16,713,092 |
| Aug 24, 2026 | 1.97 | 2.18 | 1.94 | 1.95 | 1.95 | 1.04% | 30,622,777 |
| Aug 21, 2026 | 2.08 | 2.16 | 1.93 | 1.93 | 1.93 | -1.53% | 31,261,643 |
| Aug 20, 2026 | 1.53 | 1.96 | 1.53 | 1.96 | 1.96 | 30.67% | 49,843,593 |