Charan Insurance PCL (BKK:CHARAN)
Thailand · Delayed Price · Currency is THB 20.50
0.00 (0.00%)
Nov 9, 2026, 2:51 PM ICT
Charan Insurance PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 506 |
| Nov 6, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | - | 13,002 |
| Nov 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 5,400 |
| Nov 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 900 |
| Nov 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 700 |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 1,600 |
| Oct 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 500 |
| Oct 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 1,500 |
| Oct 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | 1,600 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | 307 |
| Oct 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 5,000 |
| Oct 20, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | 23,400 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.49% | 5,000 |
| Oct 15, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | 5,000 |
| Oct 14, 2026 | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 0.49% | 5,100 |
| Oct 12, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -1.44% | 5,100 |
| Oct 9, 2026 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | -1.42% | 1,000 |
| Oct 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | 100 |
| Oct 7, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 0.96% | 3,609 |
| Oct 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 100 |
| Oct 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 500 |
| Oct 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 5,000 |
| Oct 1, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | -0.49% | 5,600 |
| Sep 30, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | -1.90% | 6,801 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 500 |
| Sep 25, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | 1.43% | 2,000 |
| Sep 23, 2026 | 21.40 | 21.40 | 20.50 | 21.00 | 21.00 | -1.87% | 15,020 |
| Sep 22, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 21.40 | 0.47% | 16,100 |
| Sep 21, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | 2.90% | 11,800 |
| Sep 18, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -0.48% | 1,030 |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 418 |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | 500 |
| Sep 15, 2026 | 20.60 | 20.80 | 20.50 | 20.60 | 20.60 | - | 14,308 |
| Sep 14, 2026 | 21.50 | 21.50 | 20.60 | 20.60 | 20.60 | - | 7,117 |
| Sep 11, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | - | 9,140 |
| Sep 10, 2026 | 21.60 | 21.60 | 20.60 | 20.60 | 20.60 | -3.29% | 4,900 |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 100 |
| Sep 8, 2026 | 21.00 | 21.40 | 21.00 | 21.30 | 21.30 | 1.91% | 16,502 |
| Sep 7, 2026 | 20.40 | 20.90 | 19.90 | 20.90 | 20.90 | 0.97% | 6,000 |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 100 |
| Sep 2, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | 0.98% | 3,700 |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 901 |
| Aug 28, 2026 | 20.50 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 24,100 |
| Aug 27, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 0.49% | 3,200 |
| Aug 26, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 1.49% | 14,008 |
| Aug 25, 2026 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | 1.00% | 27,000 |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 5,000 |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | 5,000 |
| Aug 20, 2026 | 20.20 | 20.30 | 20.00 | 20.20 | 20.20 | 1.00% | 15,800 |
| Aug 19, 2026 | 20.20 | 20.30 | 20.00 | 20.00 | 20.00 | -0.99% | 15,300 |