China Mobile Limited (BKK:CHMOBILE19)
Thailand · Delayed Price · Currency is THB 3.620
+0.020 (0.56%)
At close: Aug 1, 2025, 4:30 PM ICT
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | - | 0.56% | 384,441 |
| Jul 31, 2025 | 3.62 | 3.62 | 3.58 | 3.60 | - | -0.55% | 356,654 |
| Jul 30, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | - | 0.56% | 162,806 |
| Jul 29, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | - | 0.56% | 177,289 |
| Jul 25, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | - | -0.56% | 288,827 |
| Jul 24, 2025 | 3.58 | 3.60 | 3.56 | 3.60 | - | - | 166,666 |
| Jul 23, 2025 | 3.58 | 3.60 | 3.56 | 3.60 | - | - | 217,591 |
| Jul 22, 2025 | 3.58 | 3.60 | 3.56 | 3.60 | - | - | 407,440 |
| Jul 21, 2025 | 3.62 | 3.62 | 3.58 | 3.60 | - | -0.55% | 141,349 |
| Jul 18, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | - | -0.55% | 436,950 |
| Jul 17, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | - | -0.55% | 89,577 |
| Jul 16, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | - | 1.10% | 138,906 |
| Jul 15, 2025 | 3.62 | 3.62 | 3.60 | 3.62 | - | 0.56% | 340,363 |
| Jul 14, 2025 | 3.60 | 3.62 | 3.58 | 3.60 | - | -1.10% | 727,852 |
| Jul 11, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | - | 1.68% | 108,019 |
| Jul 9, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | - | - | 64,740 |
| Jul 8, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | - | - | 270,488 |
| Jul 7, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | - | 1.13% | 261,446 |
| Jul 4, 2025 | 3.54 | 3.58 | 3.54 | 3.54 | - | -1.12% | 175,439 |
| Jul 3, 2025 | 3.58 | 3.58 | 3.56 | 3.58 | - | -0.56% | 158,400 |
| Jul 2, 2025 | 3.62 | 3.64 | 3.58 | 3.60 | - | - | 1,313,286 |
| Jul 1, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | - | -0.55% | 76,486 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | - | - | 170,689 |
| Jun 27, 2025 | 3.62 | 3.62 | 3.60 | 3.62 | - | - | 692,005 |
| Jun 26, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | - | -1.09% | 90,725 |
| Jun 25, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | - | - | 138,004 |
| Jun 24, 2025 | 3.64 | 3.68 | 3.62 | 3.66 | - | 1.10% | 178,526 |
| Jun 23, 2025 | 3.60 | 3.64 | 3.60 | 3.62 | - | -0.55% | 5,197 |
| Jun 20, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | - | 1.11% | 22,047 |
| Jun 19, 2025 | 3.62 | 3.62 | 3.58 | 3.60 | - | -0.55% | 606,465 |
| Jun 18, 2025 | 3.60 | 3.64 | 3.60 | 3.62 | - | - | 313,082 |
| Jun 17, 2025 | 3.62 | 3.64 | 3.60 | 3.62 | - | -0.55% | 247,441 |
| Jun 16, 2025 | 3.62 | 3.66 | 3.60 | 3.64 | - | - | 332,749 |
| Jun 13, 2025 | 3.64 | 3.66 | 3.64 | 3.64 | - | - | 68,099 |
| Jun 12, 2025 | 3.64 | 3.64 | 3.62 | 3.64 | - | -0.55% | 21,106 |
| Jun 11, 2025 | 3.64 | 3.68 | 3.64 | 3.66 | - | -0.54% | 249,918 |
| Jun 10, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | - | 0.55% | 70,456 |
| Jun 9, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | - | -0.54% | 192,475 |
| Jun 6, 2025 | 3.66 | 3.68 | 3.64 | 3.68 | - | -0.54% | 363,789 |
| Jun 5, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | - | -1.07% | 125,439 |
| Jun 4, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | - | 1.08% | 377,073 |
| May 30, 2025 | 3.68 | 3.70 | 3.64 | 3.70 | - | -0.54% | 66,662 |
| May 29, 2025 | 3.72 | 3.74 | 3.70 | 3.72 | - | -1.06% | 881,698 |
| May 28, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | - | 1.08% | 1,109,101 |
| May 27, 2025 | 3.70 | 3.76 | 3.68 | 3.72 | - | 0.54% | 1,542,621 |
| May 26, 2025 | 3.66 | 3.70 | 3.62 | 3.70 | - | 1.09% | 1,413,824 |
| May 23, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | - | - | 1,642,503 |
| May 22, 2025 | 3.66 | 3.66 | 3.64 | 3.66 | - | -1.08% | 1,161,467 |
| May 21, 2025 | 3.72 | 3.72 | 3.68 | 3.70 | - | -2.12% | 857,421 |
| May 20, 2025 | 3.76 | 3.78 | 3.74 | 3.78 | - | 2.72% | 626,104 |