China Mobile Limited (BKK:CHMOBILE19)
Thailand flag Thailand · Delayed Price · Currency is THB
3.600
0.00 (0.00%)
Last updated: Oct 28, 2025, 12:07 PM ICT

China Mobile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.603.603.583.583.58-0.56%79,429
Oct 28, 20253.603.603.583.603.60-8,237
Oct 27, 20253.603.603.583.603.60-0.55%491,164
Oct 24, 20253.603.623.603.623.620.56%90,649
Oct 22, 20253.583.603.563.603.60-66,509
Oct 21, 20253.643.643.583.603.60-1.10%804,148
Oct 20, 20253.623.663.623.643.641.11%991,688
Oct 17, 20253.583.623.583.603.60-0.55%127,896
Oct 16, 20253.583.623.583.623.621.69%712,739
Oct 15, 20253.583.583.543.563.56-0.56%47,278
Oct 14, 20253.563.583.543.583.58-1,182,775
Oct 10, 20253.563.583.563.583.581.13%205,837
Oct 9, 20253.523.563.523.543.541.72%767,154
Oct 8, 20253.503.503.463.483.48-1.14%192,023
Oct 7, 20253.523.523.503.523.52-26,948
Oct 6, 20253.503.523.503.523.52-191,016
Oct 3, 20253.543.543.503.523.52-1.68%222,904
Oct 2, 20253.583.583.543.583.58-902,430
Oct 1, 20253.543.583.523.583.581.70%50,297
Sep 30, 20253.523.523.503.523.52-95,633
Sep 29, 20253.543.543.503.523.52-1.12%103,336
Sep 26, 20253.503.563.503.563.560.56%77,361
Sep 25, 20253.523.543.503.543.54-204,066
Sep 24, 20253.523.543.503.543.54-92,058
Sep 23, 20253.503.543.483.543.540.57%482,944
Sep 22, 20253.483.523.483.523.52-0.56%414,614
Sep 19, 20253.563.563.523.543.54-0.56%101,410
Sep 18, 20253.563.583.543.563.56-100,066
Sep 17, 20253.563.583.543.563.56-153,473
Sep 16, 20253.583.583.563.563.56-0.56%389,754
Sep 15, 20253.603.603.563.583.58-0.56%54,474
Sep 12, 20253.583.603.583.603.600.56%256,480
Sep 11, 20253.583.603.563.583.58-127,905
Sep 10, 20253.583.583.563.583.580.56%36,546
Sep 9, 20253.503.563.503.563.561.71%1,495,849
Sep 8, 20253.543.543.463.503.50-1.69%2,089,382
Sep 5, 20253.563.563.543.563.56-251,307
Sep 4, 20253.563.563.543.563.56-0.56%200,773
Sep 3, 20253.563.583.543.583.58-0.56%182,824
Sep 2, 20253.603.603.563.603.60-0.55%1,693,043
Sep 1, 20253.623.623.603.623.62-4.23%541,907
Aug 29, 20253.723.823.703.783.681.07%2,771,015
Aug 28, 20253.743.743.723.743.64-106,483
Aug 27, 20253.783.783.743.743.64-1.06%47,384
Aug 26, 20253.783.783.743.783.68-0.53%506,195
Aug 25, 20253.763.803.743.803.700.53%630,474
Aug 22, 20253.783.783.743.783.68-412,055
Aug 21, 20253.723.783.683.783.681.61%297,995
Aug 20, 20253.703.723.663.723.620.54%627,451
Aug 19, 20253.683.703.663.703.60-229,778