China Mobile Limited (BKK:CHMOBILE19)
Thailand · Delayed Price · Currency is THB 3.440
+0.020 (0.58%)
At close: Oct 14, 2026
BKK:CHMOBILE19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 0.58% | 112,000 |
| Oct 12, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | - | 280,785 |
| Oct 9, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | - | 30,998 |
| Oct 8, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | 684,993 |
| Oct 7, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | - | 157,806 |
| Oct 6, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 331,662 |
| Oct 5, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 13,568 |
| Oct 2, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | - | 106,637 |
| Oct 1, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 53,760 |
| Sep 30, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | -0.58% | 424,091 |
| Sep 29, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 154,765 |
| Sep 28, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | 1.80% | 92,382 |
| Sep 25, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -1.18% | 76,216 |
| Sep 24, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 29,507 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | - | 310,079 |
| Sep 22, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 36,649 |
| Sep 21, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 323,375 |
| Sep 18, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 450,593 |
| Sep 17, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 122,363 |
| Sep 16, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 116,598 |
| Sep 15, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | 31,221 |
| Sep 14, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 39,016 |
| Sep 11, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | 23,683 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 60,882 |
| Sep 9, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 225,056 |
| Sep 8, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 320,345 |
| Sep 7, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | 53,905 |
| Sep 4, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | - | 254,378 |
| Sep 3, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | - | 38,390 |
| Sep 2, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | 82,233 |
| Sep 1, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | - | 184,257 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1.20% | 718,653 |
| Aug 28, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 212,237 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | - | 421,212 |
| Aug 26, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | - | 637,831 |
| Aug 25, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | 0.26% | 1,048,519 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 413,365 |
| Aug 21, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 126,773 |
| Aug 20, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 409,003 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.37 | - | 135,812 |
| Aug 18, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.37 | -0.57% | 329,559 |
| Aug 17, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.39 | - | 1,136,801 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.39 | -0.57% | 265,033 |
| Aug 13, 2026 | 3.48 | 3.52 | 3.44 | 3.52 | 3.41 | 1.15% | 413,489 |
| Aug 11, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 264,093 |
| Aug 10, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.35 | - | 447,501 |
| Aug 7, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.35 | -0.57% | 421,783 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.37 | -1.14% | 183,372 |
| Aug 5, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.41 | -0.56% | 497,171 |
| Aug 4, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.43 | -1.12% | 133,325 |