China Mobile Limited (BKK:CHMOBILE19)
Thailand · Delayed Price · Currency is THB 3.340
-0.020 (-0.60%)
Last updated: Sep 4, 2026, 2:55 PM ICT
BKK:CHMOBILE19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | - | 38,390 |
| Sep 2, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | 82,233 |
| Sep 1, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | - | 184,257 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1.20% | 718,653 |
| Aug 28, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 212,237 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | - | 421,212 |
| Aug 26, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | - | 637,831 |
| Aug 25, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | 0.26% | 1,048,519 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 413,365 |
| Aug 21, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 126,773 |
| Aug 20, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 409,003 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.37 | - | 135,812 |
| Aug 18, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.37 | -0.57% | 329,559 |
| Aug 17, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.39 | - | 1,136,801 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.39 | -0.57% | 265,033 |
| Aug 13, 2026 | 3.48 | 3.52 | 3.44 | 3.52 | 3.41 | 1.15% | 413,489 |
| Aug 11, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 264,093 |
| Aug 10, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.35 | - | 447,501 |
| Aug 7, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.35 | -0.57% | 421,783 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.37 | -1.14% | 183,372 |
| Aug 5, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.41 | -0.56% | 497,171 |
| Aug 4, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.43 | -1.12% | 133,325 |
| Aug 3, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.47 | - | 273,002 |
| Jul 31, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.47 | -1.65% | 148,843 |
| Jul 30, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.53 | 2.82% | 1,956,756 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.43 | -0.56% | 451,507 |
| Jul 24, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.45 | 1.14% | 243,341 |
| Jul 23, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.41 | 1.15% | 266,819 |
| Jul 22, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.37 | - | 194,420 |
| Jul 21, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.37 | - | 134,508 |
| Jul 20, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 3.37 | 1.16% | 329,296 |
| Jul 17, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.33 | - | 505,238 |
| Jul 16, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.33 | 1.18% | 270,963 |
| Jul 15, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.29 | - | 103,681 |
| Jul 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.29 | - | 19,033 |
| Jul 13, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.29 | 0.59% | 104,855 |
| Jul 10, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.27 | - | 191,154 |
| Jul 9, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.27 | 1.20% | 247,852 |
| Jul 8, 2026 | 3.34 | 3.38 | 3.34 | 3.34 | 3.24 | 1.21% | 379,140 |
| Jul 7, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.20 | - | 160,564 |
| Jul 6, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.20 | 0.61% | 99,981 |
| Jul 3, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.18 | - | 832,947 |
| Jul 2, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.18 | 1.23% | 537,507 |
| Jul 1, 2026 | 3.24 | 3.26 | 3.22 | 3.24 | 3.14 | 0.62% | 128,712 |
| Jun 30, 2026 | 3.24 | 3.26 | 3.22 | 3.22 | 3.12 | -2.42% | 446,253 |
| Jun 29, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 3.20 | - | 139,472 |
| Jun 26, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | 3.20 | -1.20% | 1,384,166 |
| Jun 25, 2026 | 3.32 | 3.34 | 3.28 | 3.34 | 3.24 | - | 255,579 |
| Jun 24, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.24 | 0.60% | 764,863 |
| Jun 23, 2026 | 3.32 | 3.32 | 3.30 | 3.32 | 3.22 | -1.19% | 247,199 |