China Mobile Limited (BKK:CHMOBILE19)
Thailand · Delayed Price · Currency is THB 3.380
+0.020 (0.60%)
At close: Sep 24, 2026
BKK:CHMOBILE19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 29,507 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | - | 310,079 |
| Sep 22, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | -0.59% | 36,649 |
| Sep 21, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | 0.60% | 323,375 |
| Sep 18, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 450,593 |
| Sep 17, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 0.60% | 122,363 |
| Sep 16, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 116,598 |
| Sep 15, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | - | 31,221 |
| Sep 14, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | - | 39,016 |
| Sep 11, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 0.60% | 23,683 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 60,882 |
| Sep 9, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 225,056 |
| Sep 8, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | 320,345 |
| Sep 7, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | -0.60% | 53,905 |
| Sep 4, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | - | 254,378 |
| Sep 3, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | - | 38,390 |
| Sep 2, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | 82,233 |
| Sep 1, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | - | 184,257 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1.20% | 718,653 |
| Aug 28, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -0.60% | 212,237 |
| Aug 27, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | - | 421,212 |
| Aug 26, 2026 | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | - | 637,831 |
| Aug 25, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | 0.26% | 1,048,519 |
| Aug 24, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 413,365 |
| Aug 21, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 126,773 |
| Aug 20, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.35 | -0.57% | 409,003 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 3.37 | - | 135,812 |
| Aug 18, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.37 | -0.57% | 329,559 |
| Aug 17, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | 3.39 | - | 1,136,801 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 3.39 | -0.57% | 265,033 |
| Aug 13, 2026 | 3.48 | 3.52 | 3.44 | 3.52 | 3.41 | 1.15% | 413,489 |
| Aug 11, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.37 | 0.58% | 264,093 |
| Aug 10, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.35 | - | 447,501 |
| Aug 7, 2026 | 3.48 | 3.48 | 3.44 | 3.46 | 3.35 | -0.57% | 421,783 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.37 | -1.14% | 183,372 |
| Aug 5, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.41 | -0.56% | 497,171 |
| Aug 4, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.43 | -1.12% | 133,325 |
| Aug 3, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 3.47 | - | 273,002 |
| Jul 31, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.47 | -1.65% | 148,843 |
| Jul 30, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.53 | 2.82% | 1,956,756 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.52 | 3.54 | 3.43 | -0.56% | 451,507 |
| Jul 24, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.45 | 1.14% | 243,341 |
| Jul 23, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.41 | 1.15% | 266,819 |
| Jul 22, 2026 | 3.46 | 3.50 | 3.46 | 3.48 | 3.37 | - | 194,420 |
| Jul 21, 2026 | 3.48 | 3.48 | 3.46 | 3.48 | 3.37 | - | 134,508 |
| Jul 20, 2026 | 3.48 | 3.50 | 3.44 | 3.48 | 3.37 | 1.16% | 329,296 |
| Jul 17, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.33 | - | 505,238 |
| Jul 16, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 3.33 | 1.18% | 270,963 |
| Jul 15, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.29 | - | 103,681 |
| Jul 14, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.29 | - | 19,033 |