BKK:CHMOBILE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.66	2.70	2.66	2.70	2.70	-	27,508
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	266,395
Apr 23, 2026	2.70	2.70	2.68	2.68	2.68	0.75%	422
Apr 22, 2026	2.66	2.68	2.66	2.66	2.66	0.76%	2,517
Apr 21, 2026	2.64	2.66	2.62	2.64	2.64	3.13%	43,029
Apr 20, 2026	2.58	2.60	2.56	2.56	2.56	-1.54%	64,817
Apr 17, 2026	2.60	2.60	2.58	2.60	2.60	-	60,522
Apr 16, 2026	2.58	2.60	2.56	2.60	2.60	2.36%	725,156
Apr 10, 2026	2.58	2.58	2.54	2.54	2.54	-3.05%	18,190
Apr 9, 2026	2.56	2.62	2.52	2.62	2.62	3.15%	2,566
Apr 8, 2026	2.58	2.60	2.54	2.54	2.54	-3.05%	36,351
Apr 7, 2026	2.62	2.64	2.60	2.62	2.62	-	233
Apr 3, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	74
Apr 2, 2026	2.58	2.64	2.56	2.64	2.64	0.76%	10,020
Apr 1, 2026	2.60	2.62	2.60	2.62	2.62	-	4,242
Mar 31, 2026	2.54	2.62	2.54	2.62	2.62	3.15%	24,759
Mar 30, 2026	2.56	2.56	2.52	2.54	2.54	-0.78%	105,512
Mar 27, 2026	2.54	2.56	2.54	2.56	2.56	3.23%	3,879
Mar 26, 2026	2.52	2.54	2.48	2.48	2.48	-1.59%	16,106
Mar 25, 2026	2.52	2.54	2.52	2.52	2.52	0.80%	48,206
Mar 24, 2026	2.54	2.56	2.50	2.50	2.50	-3.10%	75,177
Mar 23, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	192,705
Mar 20, 2026	2.56	2.60	2.52	2.54	2.54	-1.55%	21,692
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-	24,729
Mar 18, 2026	2.56	2.60	2.54	2.58	2.58	1.57%	1,943