BKK:CHMOBILE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.70	2.72	2.68	2.72	2.72	1.49%	27,400
Nov 12, 2026	2.68	2.70	2.68	2.68	2.68	-1.47%	12,384
Nov 11, 2026	2.68	2.72	2.68	2.72	2.72	-	6,133
Nov 10, 2026	2.68	2.72	2.68	2.72	2.72	-	2,341,643
Nov 9, 2026	2.68	2.72	2.68	2.72	2.72	-1.45%	282,036
Nov 6, 2026	2.70	2.76	2.68	2.76	2.76	2.99%	11,222
Nov 5, 2026	2.68	2.68	2.66	2.68	2.68	-	44,210
Nov 4, 2026	2.66	2.68	2.66	2.68	2.68	2.29%	271,932
Nov 3, 2026	2.66	2.68	2.62	2.62	2.62	-1.50%	322,740
Nov 2, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	390,803
Oct 30, 2026	2.66	2.68	2.64	2.68	2.68	3.08%	84,841
Oct 29, 2026	2.62	2.64	2.60	2.60	2.60	-	3,500
Oct 28, 2026	2.60	2.64	2.60	2.60	2.60	-	38,103
Oct 27, 2026	2.60	2.62	2.60	2.60	2.60	-1.52%	4,705
Oct 26, 2026	2.60	2.64	2.58	2.64	2.64	2.33%	90,186
Oct 22, 2026	2.58	2.64	2.58	2.58	2.58	-	74,217
Oct 21, 2026	2.62	2.62	2.56	2.58	2.58	-3.01%	28,003
Oct 20, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	4,573
Oct 19, 2026	2.72	2.74	2.68	2.68	2.68	-2.19%	4,276
Oct 15, 2026	2.68	2.74	2.66	2.74	2.74	1.48%	6,332
Oct 14, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	86,137
Oct 12, 2026	2.66	2.70	2.64	2.68	2.68	-	329,539
Oct 9, 2026	2.66	2.68	2.64	2.68	2.68	1.52%	74,165
Oct 8, 2026	2.64	2.64	2.62	2.64	2.64	-	15,769
Oct 7, 2026	2.64	2.66	2.60	2.64	2.64	0.76%	989
Oct 6, 2026	2.64	2.66	2.62	2.62	2.62	0.77%	75,922
Oct 5, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	191,778
Oct 2, 2026	2.62	2.62	2.62	2.62	2.62	-	3
Oct 1, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	2,298
Sep 30, 2026	2.64	2.64	2.62	2.64	2.64	0.76%	4,154
Sep 29, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	41,205
Sep 28, 2026	2.62	2.64	2.62	2.64	2.64	1.54%	72,457
Sep 25, 2026	2.60	2.60	2.56	2.60	2.60	-	24,760
Sep 24, 2026	2.60	2.62	2.58	2.60	2.60	0.78%	26,226
Sep 23, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	12,290
Sep 22, 2026	2.58	2.60	2.58	2.60	2.60	-0.76%	52,002
Sep 21, 2026	2.60	2.62	2.58	2.62	2.62	0.77%	1,517
Sep 18, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	2,121
Sep 17, 2026	2.62	2.62	2.60	2.62	2.62	2.34%	3,221
Sep 16, 2026	2.58	2.62	2.56	2.56	2.56	-1.54%	20,473
Sep 15, 2026	2.60	2.60	2.58	2.60	2.60	-	23,467
Sep 14, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	12,878
Sep 11, 2026	2.58	2.58	2.56	2.58	2.58	0.78%	9,274
Sep 10, 2026	2.58	2.58	2.56	2.56	2.56	-	2,200
Sep 9, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	148,847
Sep 8, 2026	2.56	2.60	2.54	2.58	2.58	-0.77%	284,539
Sep 7, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	119,128
Sep 4, 2026	2.60	2.60	2.58	2.58	2.58	-	7,497
Sep 3, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	13,481
Sep 2, 2026	2.60	2.60	2.58	2.60	2.60	-	102,524