BKK:CHMOBILE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.56	2.60	2.54	2.60	2.60	1.56%	42,211
Jun 25, 2026	2.56	2.58	2.54	2.56	2.56	-1.54%	86,659
Jun 24, 2026	2.58	2.60	2.56	2.60	2.60	1.56%	2,268
Jun 23, 2026	2.58	2.58	2.54	2.56	2.56	-2.29%	75,971
Jun 22, 2026	2.58	2.62	2.58	2.62	2.62	-0.76%	38,190
Jun 19, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	4,858
Jun 18, 2026	2.54	2.60	2.54	2.58	2.58	-3.01%	264,243
Jun 17, 2026	2.62	2.66	2.60	2.66	2.66	0.76%	49,833
Jun 16, 2026	2.64	2.66	2.60	2.64	2.64	-2.22%	73,876
Jun 15, 2026	2.62	2.70	2.58	2.70	2.70	-	30,577
Jun 12, 2026	2.68	2.70	2.64	2.70	2.70	-	7,386
Jun 11, 2026	2.68	2.70	2.66	2.70	2.70	-	23,317
Jun 10, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	5,165
Jun 9, 2026	2.64	2.70	2.64	2.68	2.68	-0.74%	4,140
Jun 8, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	51,488
Jun 5, 2026	2.64	2.68	2.62	2.68	2.68	-1.01%	73,090
Jun 4, 2026	2.76	2.78	2.74	2.78	2.71	-	31,338
Jun 2, 2026	2.76	2.78	2.72	2.78	2.71	0.72%	18,116
May 29, 2026	2.74	2.76	2.72	2.76	2.69	0.73%	290,314
May 28, 2026	2.68	2.74	2.68	2.74	2.67	2.24%	11,772
May 27, 2026	2.76	2.78	2.62	2.68	2.61	-4.96%	622,431
May 26, 2026	2.74	2.82	2.74	2.82	2.75	2.92%	10,160
May 25, 2026	2.76	2.84	2.74	2.74	2.67	-0.72%	12,735
May 22, 2026	2.80	2.82	2.76	2.76	2.69	-0.72%	153,493
May 21, 2026	2.78	2.80	2.78	2.78	2.71	1.46%	20,206
May 20, 2026	2.82	2.82	2.74	2.74	2.67	-2.14%	740
May 19, 2026	2.80	2.80	2.80	2.80	2.73	-	3
May 18, 2026	2.76	2.80	2.76	2.80	2.73	1.45%	272,837
May 15, 2026	2.80	2.80	2.76	2.76	2.69	-0.72%	930
May 14, 2026	2.78	2.78	2.78	2.78	2.71	-	3
May 13, 2026	2.76	2.78	2.76	2.78	2.71	-	13,546
May 11, 2026	2.76	2.78	2.72	2.78	2.71	-	8,108
May 8, 2026	2.72	2.78	2.72	2.78	2.71	0.72%	8,598
May 7, 2026	2.72	2.76	2.72	2.76	2.69	1.47%	100,126
May 6, 2026	2.72	2.72	2.70	2.72	2.65	-	3,730
May 5, 2026	2.76	2.76	2.72	2.72	2.65	-1.45%	126
Apr 30, 2026	2.76	2.76	2.70	2.76	2.69	-	178,178
Apr 29, 2026	2.74	2.76	2.74	2.76	2.69	1.47%	2,015
Apr 28, 2026	2.70	2.72	2.70	2.72	2.65	0.74%	30,100
Apr 27, 2026	2.66	2.70	2.66	2.70	2.63	-	27,508
Apr 24, 2026	2.70	2.70	2.70	2.70	2.63	0.75%	266,395
Apr 23, 2026	2.70	2.70	2.68	2.68	2.61	0.75%	422
Apr 22, 2026	2.66	2.68	2.66	2.66	2.59	0.76%	2,517
Apr 21, 2026	2.64	2.66	2.62	2.64	2.57	3.12%	43,029
Apr 20, 2026	2.58	2.60	2.56	2.56	2.49	-1.54%	64,817
Apr 17, 2026	2.60	2.60	2.58	2.60	2.53	-	60,522
Apr 16, 2026	2.58	2.60	2.56	2.60	2.53	2.36%	725,156
Apr 10, 2026	2.58	2.58	2.54	2.54	2.47	-3.05%	18,190
Apr 9, 2026	2.56	2.62	2.52	2.62	2.55	3.15%	2,566
Apr 8, 2026	2.58	2.60	2.54	2.54	2.47	-3.05%	36,351