BKK:CHMOBILE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.60	2.64	2.58	2.64	2.64	2.33%	90,186
Oct 22, 2026	2.58	2.64	2.58	2.58	2.58	-	74,217
Oct 21, 2026	2.62	2.62	2.56	2.58	2.58	-3.01%	28,003
Oct 20, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	4,573
Oct 19, 2026	2.72	2.74	2.68	2.68	2.68	-2.19%	4,276
Oct 15, 2026	2.68	2.74	2.66	2.74	2.74	1.48%	6,332
Oct 14, 2026	2.68	2.70	2.66	2.70	2.70	0.75%	86,137
Oct 12, 2026	2.66	2.70	2.64	2.68	2.68	-	329,539
Oct 9, 2026	2.66	2.68	2.64	2.68	2.68	1.52%	74,165
Oct 8, 2026	2.64	2.64	2.62	2.64	2.64	-	15,769
Oct 7, 2026	2.64	2.66	2.60	2.64	2.64	0.76%	989
Oct 6, 2026	2.64	2.66	2.62	2.62	2.62	0.77%	75,922
Oct 5, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	191,778
Oct 2, 2026	2.62	2.62	2.62	2.62	2.62	-	3
Oct 1, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	2,298
Sep 30, 2026	2.64	2.64	2.62	2.64	2.64	0.76%	4,154
Sep 29, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	41,205
Sep 28, 2026	2.62	2.64	2.62	2.64	2.64	1.54%	72,457
Sep 25, 2026	2.60	2.60	2.56	2.60	2.60	-	24,760
Sep 24, 2026	2.60	2.62	2.58	2.60	2.60	0.78%	26,226
Sep 23, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	12,290
Sep 22, 2026	2.58	2.60	2.58	2.60	2.60	-0.76%	52,002
Sep 21, 2026	2.60	2.62	2.58	2.62	2.62	0.77%	1,517
Sep 18, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	2,121
Sep 17, 2026	2.62	2.62	2.60	2.62	2.62	2.34%	3,221
Sep 16, 2026	2.58	2.62	2.56	2.56	2.56	-1.54%	20,473
Sep 15, 2026	2.60	2.60	2.58	2.60	2.60	-	23,467
Sep 14, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	12,878
Sep 11, 2026	2.58	2.58	2.56	2.58	2.58	0.78%	9,274
Sep 10, 2026	2.58	2.58	2.56	2.56	2.56	-	2,200
Sep 9, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	148,847
Sep 8, 2026	2.56	2.60	2.54	2.58	2.58	-0.77%	284,539
Sep 7, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	119,128
Sep 4, 2026	2.60	2.60	2.58	2.58	2.58	-	7,497
Sep 3, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	13,481
Sep 2, 2026	2.60	2.60	2.58	2.60	2.60	-	102,524
Sep 1, 2026	2.60	2.62	2.60	2.60	2.60	-	7,165
Aug 31, 2026	2.58	2.62	2.58	2.60	2.60	0.78%	31,720
Aug 28, 2026	2.62	2.62	2.58	2.58	2.58	-	5,725
Aug 27, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	151,524
Aug 26, 2026	2.60	2.60	2.60	2.60	2.60	-	28,705
Aug 25, 2026	2.62	2.62	2.60	2.60	2.60	-1.40%	93,357
Aug 24, 2026	2.68	2.72	2.66	2.72	2.64	-	42,717
Aug 21, 2026	2.68	2.72	2.66	2.72	2.64	0.74%	652
Aug 20, 2026	2.66	2.70	2.66	2.70	2.62	-	15,115
Aug 19, 2026	2.70	2.70	2.70	2.70	2.62	-	1,000
Aug 18, 2026	2.68	2.70	2.68	2.70	2.62	-0.74%	4,378
Aug 17, 2026	2.72	2.72	2.70	2.72	2.64	-1.45%	20,049
Aug 14, 2026	2.70	2.76	2.68	2.76	2.68	1.47%	19,306
Aug 13, 2026	2.68	2.72	2.66	2.72	2.64	-0.73%	23,950