China Mobile Limited (BKK:CHMOBILE23)
Thailand · Delayed Price · Currency is THB 2.600
-0.020 (-0.76%)
Last updated: Oct 5, 2026, 4:27 PM ICT
BKK:CHMOBILE23 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 191,778 |
| Oct 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 3 |
| Oct 1, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 2,298 |
| Sep 30, 2026 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | 4,154 |
| Sep 29, 2026 | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 41,205 |
| Sep 28, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 1.54% | 72,457 |
| Sep 25, 2026 | 2.60 | 2.60 | 2.56 | 2.60 | 2.60 | - | 24,760 |
| Sep 24, 2026 | 2.60 | 2.62 | 2.58 | 2.60 | 2.60 | 0.78% | 26,226 |
| Sep 23, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 12,290 |
| Sep 22, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -0.76% | 52,002 |
| Sep 21, 2026 | 2.60 | 2.62 | 2.58 | 2.62 | 2.62 | 0.77% | 1,517 |
| Sep 18, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 2,121 |
| Sep 17, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | 2.34% | 3,221 |
| Sep 16, 2026 | 2.58 | 2.62 | 2.56 | 2.56 | 2.56 | -1.54% | 20,473 |
| Sep 15, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 23,467 |
| Sep 14, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 12,878 |
| Sep 11, 2026 | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | 0.78% | 9,274 |
| Sep 10, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | - | 2,200 |
| Sep 9, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.78% | 148,847 |
| Sep 8, 2026 | 2.56 | 2.60 | 2.54 | 2.58 | 2.58 | -0.77% | 284,539 |
| Sep 7, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 119,128 |
| Sep 4, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | - | 7,497 |
| Sep 3, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 13,481 |
| Sep 2, 2026 | 2.60 | 2.60 | 2.58 | 2.60 | 2.60 | - | 102,524 |
| Sep 1, 2026 | 2.60 | 2.62 | 2.60 | 2.60 | 2.60 | - | 7,165 |
| Aug 31, 2026 | 2.58 | 2.62 | 2.58 | 2.60 | 2.60 | 0.78% | 31,720 |
| Aug 28, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | - | 5,725 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 151,524 |
| Aug 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 28,705 |
| Aug 25, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -1.40% | 93,357 |
| Aug 24, 2026 | 2.68 | 2.72 | 2.66 | 2.72 | 2.64 | - | 42,717 |
| Aug 21, 2026 | 2.68 | 2.72 | 2.66 | 2.72 | 2.64 | 0.74% | 652 |
| Aug 20, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.62 | - | 15,115 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.62 | - | 1,000 |
| Aug 18, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.62 | -0.74% | 4,378 |
| Aug 17, 2026 | 2.72 | 2.72 | 2.70 | 2.72 | 2.64 | -1.45% | 20,049 |
| Aug 14, 2026 | 2.70 | 2.76 | 2.68 | 2.76 | 2.68 | 1.47% | 19,306 |
| Aug 13, 2026 | 2.68 | 2.72 | 2.66 | 2.72 | 2.64 | -0.73% | 23,950 |
| Aug 11, 2026 | 2.68 | 2.74 | 2.66 | 2.74 | 2.66 | - | 18,009 |
| Aug 10, 2026 | 2.68 | 2.74 | 2.66 | 2.74 | 2.66 | - | 10,541 |
| Aug 7, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.66 | 1.48% | 5,092 |
| Aug 6, 2026 | 2.70 | 2.76 | 2.68 | 2.70 | 2.62 | -0.74% | 5,305 |
| Aug 5, 2026 | 2.72 | 2.72 | 2.68 | 2.72 | 2.64 | -0.73% | 18,098 |
| Aug 4, 2026 | 2.74 | 2.74 | 2.72 | 2.74 | 2.66 | -0.72% | 49,066 |
| Aug 3, 2026 | 2.76 | 2.76 | 2.74 | 2.76 | 2.68 | - | 41,309 |
| Jul 31, 2026 | 2.76 | 2.78 | 2.74 | 2.76 | 2.68 | -1.43% | 74,761 |
| Jul 30, 2026 | 2.76 | 2.82 | 2.76 | 2.80 | 2.71 | 2.19% | 113,684 |
| Jul 27, 2026 | 2.74 | 2.74 | 2.70 | 2.74 | 2.66 | 0.74% | 85,630 |
| Jul 24, 2026 | 2.74 | 2.74 | 2.70 | 2.72 | 2.64 | -0.73% | 27,180 |
| Jul 23, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.66 | 3.01% | 405,233 |