BKK:CHMOBILE23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.72	2.72	2.68	2.72	2.72	-0.73%	18,098
Aug 4, 2026	2.74	2.74	2.72	2.74	2.74	-0.72%	49,066
Aug 3, 2026	2.76	2.76	2.74	2.76	2.76	-	41,309
Jul 31, 2026	2.76	2.78	2.74	2.76	2.76	-1.43%	74,761
Jul 30, 2026	2.76	2.82	2.76	2.80	2.80	2.19%	113,684
Jul 27, 2026	2.74	2.74	2.70	2.74	2.74	0.74%	85,630
Jul 24, 2026	2.74	2.74	2.70	2.72	2.72	-0.73%	27,180
Jul 23, 2026	2.70	2.74	2.70	2.74	2.74	3.01%	405,233
Jul 22, 2026	2.68	2.70	2.64	2.66	2.66	-0.75%	61,212
Jul 21, 2026	2.68	2.70	2.68	2.68	2.68	-0.74%	207,752
Jul 20, 2026	2.66	2.72	2.66	2.70	2.70	2.27%	24,858
Jul 17, 2026	2.64	2.68	2.64	2.64	2.64	0.76%	65,035
Jul 16, 2026	2.66	2.66	2.62	2.62	2.62	-	4,090
Jul 15, 2026	2.62	2.64	2.62	2.62	2.62	-0.76%	66,003
Jul 14, 2026	2.62	2.64	2.60	2.64	2.64	-	21,028
Jul 13, 2026	2.62	2.64	2.60	2.64	2.64	-	146,213
Jul 10, 2026	2.60	2.64	2.60	2.64	2.64	1.54%	203,412
Jul 9, 2026	2.62	2.64	2.60	2.60	2.60	0.78%	275,703
Jul 8, 2026	2.58	2.60	2.56	2.58	2.58	-	84,529
Jul 7, 2026	2.54	2.58	2.52	2.58	2.58	1.57%	4,519
Jul 6, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	8,785
Jul 3, 2026	2.52	2.56	2.50	2.52	2.52	-1.56%	34,144
Jul 2, 2026	2.52	2.56	2.52	2.56	2.56	3.23%	20,388
Jul 1, 2026	2.52	2.58	2.48	2.48	2.48	-1.59%	23,013
Jun 30, 2026	2.52	2.52	2.48	2.52	2.52	-0.79%	95,793
Jun 29, 2026	2.56	2.56	2.54	2.54	2.54	-2.31%	39,245
Jun 26, 2026	2.56	2.60	2.54	2.60	2.60	1.56%	42,211
Jun 25, 2026	2.56	2.58	2.54	2.56	2.56	-1.54%	86,659
Jun 24, 2026	2.58	2.60	2.56	2.60	2.60	1.56%	2,268
Jun 23, 2026	2.58	2.58	2.54	2.56	2.56	-2.29%	75,971
Jun 22, 2026	2.58	2.62	2.58	2.62	2.62	-0.76%	38,190
Jun 19, 2026	2.60	2.64	2.60	2.64	2.64	2.33%	4,858
Jun 18, 2026	2.54	2.60	2.54	2.58	2.58	-3.01%	264,243
Jun 17, 2026	2.62	2.66	2.60	2.66	2.66	0.76%	49,833
Jun 16, 2026	2.64	2.66	2.60	2.64	2.64	-2.22%	73,876
Jun 15, 2026	2.62	2.70	2.58	2.70	2.70	-	30,577
Jun 12, 2026	2.68	2.70	2.64	2.70	2.70	-	7,386
Jun 11, 2026	2.68	2.70	2.66	2.70	2.70	-	23,317
Jun 10, 2026	2.68	2.70	2.68	2.70	2.70	0.75%	5,165
Jun 9, 2026	2.64	2.70	2.64	2.68	2.68	-0.74%	4,140
Jun 8, 2026	2.66	2.70	2.66	2.70	2.70	0.75%	51,488
Jun 5, 2026	2.64	2.68	2.62	2.68	2.68	-1.01%	73,090
Jun 4, 2026	2.76	2.78	2.74	2.78	2.71	-	31,338
Jun 2, 2026	2.76	2.78	2.72	2.78	2.71	0.72%	18,116
May 29, 2026	2.74	2.76	2.72	2.76	2.69	0.73%	290,314
May 28, 2026	2.68	2.74	2.68	2.74	2.67	2.24%	11,772
May 27, 2026	2.76	2.78	2.62	2.68	2.61	-4.96%	622,431
May 26, 2026	2.74	2.82	2.74	2.82	2.75	2.92%	10,160
May 25, 2026	2.76	2.84	2.74	2.74	2.67	-0.72%	12,735
May 22, 2026	2.80	2.82	2.76	2.76	2.69	-0.72%	153,493