Skip to main content
logo
Cho Thavee PCL (BKK:CHO)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Oct 10, 2025, 4:39 PM ICT

Cho Thavee PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.070.080.070.070.07-147,620
Oct 9, 20250.080.080.070.070.07-82,841
Oct 8, 20250.080.080.070.070.07-12.50%551,313
Oct 7, 20250.070.080.070.080.08-756,231
Oct 6, 20250.080.080.070.080.08-144,421
Oct 3, 20250.070.080.070.080.08-116,446
Oct 2, 20250.080.080.070.080.08-2,702,218
Oct 1, 20250.090.090.070.080.08-11.11%1,205,309
Sep 30, 20250.080.090.080.090.0912.50%1,871,770
Sep 29, 20250.080.090.080.080.08-11.11%203,849
Sep 26, 20250.090.090.080.090.09-153,972
Sep 25, 20250.090.090.080.090.0912.50%298,125
Sep 24, 20250.090.090.080.080.08-11.11%1,197,145
Sep 23, 20250.090.090.080.090.09-750,171
Sep 22, 20250.100.100.090.090.09-10.00%2,313,800
Sep 19, 20250.090.100.090.100.10-180,138
Sep 18, 20250.090.100.090.100.10-490,920
Sep 17, 20250.090.100.090.100.1011.11%2,654,379
Sep 16, 20250.090.100.090.090.09-646,166
Sep 15, 20250.100.100.090.090.09-10.00%2,511,550
Sep 12, 20250.090.110.090.100.10-1,384,629
Sep 11, 20250.090.100.090.100.1011.11%3,531,545
Sep 10, 20250.090.100.080.090.09-1,582,505
Sep 9, 20250.090.100.080.090.09-4,886,837
Sep 8, 20250.080.090.080.090.0912.50%939,020
Sep 5, 20250.080.080.070.080.08-2,018,910
Sep 4, 20250.080.080.070.080.08-1,009,320
Sep 3, 20250.080.080.070.080.08-626,972
Sep 2, 20250.080.080.070.080.08-95,345
Sep 1, 20250.080.080.070.080.0814.29%748,800
Aug 29, 20250.080.080.070.070.07-386,762
Aug 28, 20250.070.080.060.070.07-12.50%5,780,186
Aug 27, 20250.080.090.070.080.08-1,142,501
Aug 26, 20250.080.090.070.080.08-2,431,442
Aug 25, 20250.080.090.080.080.08-3,507,875
Aug 22, 20250.080.090.070.080.08-2,265,630
Aug 21, 20250.090.090.080.080.08-11.11%1,345,402
Aug 20, 20250.070.090.070.090.0928.57%6,298,208
Aug 19, 20250.070.080.070.070.07-6,813,153
Aug 18, 20250.100.100.070.070.07-30.00%11,680,630
Aug 15, 20250.090.110.090.100.10-28.57%10,303,613
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.110.140.090.140.1427.27%6,862,151
Aug 8, 20250.080.110.080.110.1137.50%10,299,398
Aug 7, 20250.070.080.060.080.0833.33%3,375,329
Aug 6, 20250.070.070.060.060.06-14.29%426,901
Aug 5, 20250.060.070.060.070.0716.67%374,728
Aug 4, 20250.060.070.060.060.06-1,402,234
Aug 1, 20250.060.060.050.060.0620.00%10,653,684
Jul 31, 20250.060.060.050.050.05-16.67%142,920