Kiang Huat Sea Gull Trading Frozen Food PCL (BKK:CHOTI)
Thailand · Delayed Price · Currency is THB 64.50
+0.25 (0.39%)
Sep 5, 2025, 4:24 PM ICT
BKK:CHOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% | 200 |
| Sep 4, 2025 | 69.75 | 69.75 | 64.25 | 64.25 | 64.25 | 1.18% | 2,902 |
| Sep 3, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% | 320 |
| Aug 26, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | - |
| Aug 25, 2025 | 63.25 | 64.75 | 63.25 | 63.25 | 63.25 | -2.32% | 800 |
| Aug 22, 2025 | 64.00 | 64.75 | 64.00 | 64.75 | 64.75 | 0.39% | 200 |
| Aug 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 20, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | 100 |
| Aug 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.93% | 1,001 |
| Aug 15, 2025 | 63.00 | 64.75 | 63.00 | 64.75 | 64.75 | - | 300 |
| Aug 14, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Aug 13, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | 1,100 |
| Aug 8, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Aug 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Aug 6, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.97% | 100 |
| Aug 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Aug 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 100 |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 200 |
| Jul 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 400 |
| Jul 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 3, 2025 | 62.00 | 65.00 | 62.00 | 63.00 | 63.00 | -2.70% | 300 |
| Jul 2, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Jul 1, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | - |
| Jun 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.97% | 100 |
| Jun 27, 2025 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | -0.39% | 300 |
| Jun 26, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| Jun 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| Jun 24, 2025 | 62.00 | 63.75 | 62.00 | 63.75 | 63.75 | 2.41% | 2,800 |