Kiang Huat Sea Gull Trading Frozen Food PCL (BKK:CHOTI)
Thailand · Delayed Price · Currency is THB 64.00
-0.25 (-0.39%)
Feb 5, 2026, 1:55 PM ICT
BKK:CHOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 200 |
| Jan 27, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 5.33% | 101 |
| Jan 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.31% | 200 |
| Jan 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39% | 5,000 |
| Jan 20, 2026 | 63.25 | 64.00 | 63.25 | 64.00 | 64.00 | 2.40% | 5,301 |
| Jan 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.60% | 600 |
| Jan 13, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 500 |
| Jan 12, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 600 |
| Jan 9, 2026 | 60.25 | 60.25 | 59.75 | 59.75 | 59.75 | -0.83% | 5,000 |
| Jan 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.42% | 503 |
| Jan 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 602 |
| Dec 30, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 2.07% | 2,100 |
| Dec 29, 2025 | 60.50 | 60.50 | 60.25 | 60.25 | 60.25 | -0.41% | 500 |
| Dec 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 101 |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 300 |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.41% | 600 |
| Dec 3, 2025 | 61.00 | 62.25 | 60.75 | 60.75 | 60.75 | -2.80% | 1,200 |
| Dec 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 300 |
| Dec 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.40% | 200 |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 100 |
| Nov 27, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.80% | 100 |
| Nov 26, 2025 | 63.00 | 63.00 | 62.25 | 62.25 | 62.25 | -1.19% | 400 |
| Nov 25, 2025 | 61.75 | 63.00 | 61.75 | 63.00 | 63.00 | - | 202 |
| Nov 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.18% | 800 |
| Nov 20, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.79% | 100 |
| Nov 18, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | 100 |
| Nov 17, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - | 500 |
| Nov 14, 2025 | 63.50 | 63.50 | 63.25 | 63.25 | 63.25 | -1.94% | 400 |
| Nov 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% | 300 |
| Nov 11, 2025 | 65.00 | 65.00 | 64.50 | 64.75 | 64.75 | - | 401 |
| Nov 5, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.89% | 100 |
| Oct 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| Oct 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Oct 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 600 |
| Oct 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | 600 |
| Oct 2, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | 1,300 |
| Oct 1, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.15% | 331 |
| Sep 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 200 |
| Sep 24, 2025 | 64.75 | 65.00 | 64.75 | 65.00 | 65.00 | 0.39% | 200 |
| Sep 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.78% | 200 |
| Sep 17, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | 536 |
| Sep 15, 2025 | 64.50 | 64.50 | 64.25 | 64.25 | 64.25 | -0.39% | 502 |
| Sep 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 107 |
| Sep 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% | 100 |
| Sep 8, 2025 | 64.50 | 64.50 | 64.25 | 64.25 | 64.25 | -0.39% | 1,123 |
| Sep 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% | 100 |
| Sep 4, 2025 | 69.75 | 69.75 | 64.25 | 64.25 | 64.25 | 1.18% | 2,902 |
| Aug 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.40% | 220 |
| Aug 25, 2025 | 63.25 | 64.75 | 63.25 | 63.25 | 63.25 | -2.32% | 800 |
| Aug 22, 2025 | 64.00 | 64.75 | 64.00 | 64.75 | 64.75 | 0.39% | 200 |