Kiang Huat Sea Gull Trading Frozen Food PCL (BKK:CHOTI)
Thailand · Delayed Price · Currency is THB 68.75
-0.25 (-0.36%)
May 29, 2026, 4:22 PM ICT
BKK:CHOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.36% | 100 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 143 |
| May 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% | 100 |
| May 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.38% | 100 |
| May 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% | 100 |
| May 7, 2026 | 66.00 | 66.00 | 65.75 | 65.75 | 65.75 | - | 1,500 |
| May 6, 2026 | 63.75 | 66.00 | 63.75 | 65.75 | 65.75 | 2.33% | 1,600 |
| May 5, 2026 | 64.25 | 64.25 | 60.00 | 64.25 | 64.25 | - | 4,000 |
| Apr 17, 2026 | 60.50 | 64.25 | 60.00 | 64.25 | 64.25 | - | 1,110 |
| Apr 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.77% | 104 |
| Mar 31, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.57% | 201 |
| Mar 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39% | 201 |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.35% | 101 |
| Mar 19, 2026 | 61.00 | 61.00 | 60.75 | 60.75 | 60.75 | -7.95% | 200 |
| Mar 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 9.54% | 200 |
| Mar 17, 2026 | 60.50 | 60.50 | 60.25 | 60.25 | 60.25 | -9.40% | 520 |
| Mar 4, 2026 | 60.25 | 66.50 | 60.25 | 66.50 | 66.50 | 3.10% | 800 |
| Feb 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.39% | 100 |
| Feb 19, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - | 100 |
| Feb 17, 2026 | 64.25 | 64.75 | 64.25 | 64.75 | 64.75 | 2.78% | 2,300 |
| Feb 13, 2026 | 62.75 | 63.00 | 62.75 | 63.00 | 63.00 | -1.18% | 201 |
| Feb 10, 2026 | 60.75 | 63.75 | 60.50 | 63.75 | 63.75 | - | 600 |
| Feb 6, 2026 | 60.75 | 63.75 | 60.75 | 63.75 | 63.75 | -0.39% | 301 |
| Feb 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% | 200 |
| Jan 27, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 5.33% | 101 |
| Jan 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.31% | 200 |
| Jan 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39% | 5,000 |
| Jan 20, 2026 | 63.25 | 64.00 | 63.25 | 64.00 | 64.00 | 2.40% | 5,301 |
| Jan 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.60% | 600 |
| Jan 13, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 500 |
| Jan 12, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | 600 |
| Jan 9, 2026 | 60.25 | 60.25 | 59.75 | 59.75 | 59.75 | -0.83% | 5,000 |
| Jan 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.42% | 503 |
| Jan 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 602 |
| Dec 30, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 2.07% | 2,100 |
| Dec 29, 2025 | 60.50 | 60.50 | 60.25 | 60.25 | 60.25 | -0.41% | 500 |
| Dec 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 101 |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 300 |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.41% | 600 |
| Dec 3, 2025 | 61.00 | 62.25 | 60.75 | 60.75 | 60.75 | -2.80% | 1,200 |
| Dec 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 300 |
| Dec 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.40% | 200 |