Kiang Huat Sea Gull Trading Frozen Food PCL (BKK:CHOTI)
Thailand · Delayed Price · Currency is THB 70.00
-2.75 (-3.78%)
Sep 3, 2026, 10:35 AM ICT
BKK:CHOTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.34% | 200 |
| Aug 31, 2026 | 72.75 | 73.00 | 72.75 | 73.00 | 73.00 | - | 2,100 |
| Aug 28, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 0.34% | 8,507 |
| Aug 27, 2026 | 74.50 | 74.75 | 72.75 | 72.75 | 72.75 | -1.69% | 2,416 |
| Aug 26, 2026 | 73.50 | 74.25 | 72.00 | 74.00 | 74.00 | 5.34% | 5,717 |
| Aug 25, 2026 | 71.50 | 72.50 | 70.25 | 70.25 | 70.25 | -1.75% | 11,720 |
| Aug 24, 2026 | 71.50 | 71.50 | 71.25 | 71.50 | 71.50 | 1.42% | 1,302 |
| Aug 21, 2026 | 69.00 | 70.50 | 68.50 | 70.50 | 70.50 | 3.30% | 300 |
| Aug 17, 2026 | 68.00 | 68.25 | 67.50 | 68.25 | 68.25 | 0.37% | 402 |
| Aug 11, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -2.86% | 300 |
| Aug 6, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 4.48% | 821 |
| Aug 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.37% | 213 |
| Aug 3, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 100 |
| Jul 23, 2026 | 66.50 | 66.75 | 66.50 | 66.75 | 66.75 | 1.14% | 200 |
| Jul 22, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 1.54% | 500 |
| Jul 21, 2026 | 65.25 | 65.25 | 65.00 | 65.00 | 65.00 | - | 300 |
| Jul 14, 2026 | 64.75 | 65.00 | 64.75 | 65.00 | 65.00 | 1.17% | 300 |
| Jul 13, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.65% | 100 |
| Jul 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| Jul 8, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 0.38% | 237 |
| Jul 6, 2026 | 63.50 | 65.75 | 63.50 | 65.75 | 65.75 | 0.38% | 3,301 |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 802 |
| Jul 2, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 1.16% | 1,200 |
| Jul 1, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.97% | 100 |
| Jun 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -7.64% | 100 |
| May 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.36% | 100 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | 143 |
| May 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% | 100 |
| May 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.38% | 100 |
| May 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 100 |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.38% | 100 |
| May 7, 2026 | 66.00 | 66.00 | 65.75 | 65.75 | 65.75 | - | 1,500 |
| May 6, 2026 | 63.75 | 66.00 | 63.75 | 65.75 | 65.75 | 2.33% | 1,600 |
| May 5, 2026 | 64.25 | 64.25 | 60.00 | 64.25 | 64.25 | - | 4,000 |
| Apr 17, 2026 | 60.50 | 64.25 | 60.00 | 64.25 | 64.25 | - | 1,110 |
| Apr 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.77% | 104 |
| Mar 31, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.57% | 201 |
| Mar 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39% | 201 |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.35% | 101 |
| Mar 19, 2026 | 61.00 | 61.00 | 60.75 | 60.75 | 60.75 | -7.95% | 200 |
| Mar 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 9.54% | 200 |
| Mar 17, 2026 | 60.50 | 60.50 | 60.25 | 60.25 | 60.25 | -9.40% | 520 |