Celestica Inc. (BKK:CLS03)
Thailand · Delayed Price · Currency is THB 1.730
+0.030 (1.76%)
At close: Nov 4, 2026
BKK:CLS03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.57 | 1.77 | 1.53 | 1.55 | 1.55 | -10.40% | 390,085 |
| Nov 4, 2026 | 1.75 | 1.78 | 1.68 | 1.73 | 1.73 | 1.76% | 269,566 |
| Nov 3, 2026 | 1.82 | 1.82 | 1.69 | 1.70 | 1.70 | -8.11% | 68,060 |
| Nov 2, 2026 | 1.80 | 1.85 | 1.74 | 1.85 | 1.85 | 1.65% | 303,800 |
| Oct 30, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -7.14% | 346,201 |
| Oct 29, 2026 | 1.95 | 2.08 | 1.91 | 1.96 | 1.96 | 2.62% | 698,021 |
| Oct 28, 2026 | 1.89 | 1.92 | 1.80 | 1.91 | 1.91 | -1.55% | 606,043 |
| Oct 27, 2026 | 1.82 | 1.97 | 1.69 | 1.94 | 1.94 | 10.23% | 385,538 |
| Oct 26, 2026 | 1.92 | 1.92 | 1.76 | 1.76 | 1.76 | -10.20% | 336,342 |
| Oct 22, 2026 | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | -5.77% | 250,002 |
| Oct 21, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 4.52% | 3,485 |
| Oct 20, 2026 | 2.10 | 2.12 | 1.99 | 1.99 | 1.99 | -5.24% | 250,543 |
| Oct 19, 2026 | 2.10 | 2.14 | 2.02 | 2.10 | 2.10 | -0.94% | 118,235 |