Chiangmai Frozen Foods PCL (BKK:CM)
Thailand · Delayed Price · Currency is THB 1.650
-0.020 (-1.20%)
Mar 2, 2026, 4:35 PM ICT
BKK:CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | -1.20% | 127,396 |
| Feb 27, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | -1.18% | 150,700 |
| Feb 26, 2026 | 1.66 | 1.74 | 1.66 | 1.69 | 1.69 | 0.60% | 8,000 |
| Feb 25, 2026 | 1.69 | 1.76 | 1.68 | 1.68 | 1.68 | - | 118,807 |
| Feb 24, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | - | 61,800 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | -1.18% | 170,010 |
| Feb 20, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | - | 39,101 |
| Feb 19, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 43,571 |
| Feb 18, 2026 | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | 3.64% | 88,103 |
| Feb 17, 2026 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 18,600 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 21,602 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | - | 13,200 |
| Feb 12, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 162,877 |
| Feb 11, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 721 |
| Feb 10, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 40,501 |
| Feb 9, 2026 | 1.65 | 1.67 | 1.59 | 1.62 | 1.62 | -0.61% | 82,009 |
| Feb 6, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 100,500 |
| Feb 5, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 15,100 |
| Feb 4, 2026 | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | -1.22% | 26,525 |
| Feb 3, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | - | 711 |
| Feb 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 2,000 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 59,000 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 48,100 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 56,002 |
| Jan 27, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.62% | 8,300 |
| Jan 26, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 36,200 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 25,800 |
| Jan 22, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 1,401 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 1.23% | 2,600 |
| Jan 20, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 12,505 |
| Jan 19, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 16,800 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -1.81% | 44,580 |
| Jan 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 171 |
| Jan 14, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 2.48% | 5,600 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 56,000 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -2.41% | 177,400 |
| Jan 9, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.60% | 107,301 |
| Jan 8, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 63,110 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 53,601 |
| Jan 6, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.59% | 5,123 |
| Jan 5, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 2,507 |
| Dec 30, 2025 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.58% | 3,203 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,000 |
| Dec 26, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 12,200 |
| Dec 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2,003 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | - | 6,000 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 15,015 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 300 |
| Dec 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 1,000 |
| Dec 18, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 9,600 |