Chiangmai Frozen Foods PCL (BKK:CM)
Thailand · Delayed Price · Currency is THB 1.620
0.00 (0.00%)
Feb 5, 2026, 4:20 PM ICT
BKK:CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 15,100 |
| Feb 4, 2026 | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | -1.22% | 26,525 |
| Feb 3, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | - | 711 |
| Feb 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 2,000 |
| Jan 30, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 59,000 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 48,100 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 56,002 |
| Jan 27, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.62% | 8,300 |
| Jan 26, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 36,200 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 25,800 |
| Jan 22, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 1,401 |
| Jan 21, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 1.23% | 2,600 |
| Jan 20, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 12,505 |
| Jan 19, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 1.23% | 16,800 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -1.81% | 44,580 |
| Jan 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 171 |
| Jan 14, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 2.48% | 5,600 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 56,000 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -2.41% | 177,400 |
| Jan 9, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.60% | 107,301 |
| Jan 8, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 63,110 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 53,601 |
| Jan 6, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.59% | 5,123 |
| Jan 5, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 2,507 |
| Dec 30, 2025 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.58% | 3,203 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,000 |
| Dec 26, 2025 | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 12,200 |
| Dec 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2,003 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | - | 6,000 |
| Dec 23, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 15,015 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 300 |
| Dec 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 1,000 |
| Dec 18, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 9,600 |
| Dec 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 13,100 |
| Dec 16, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 21,023 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 17,200 |
| Dec 12, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 15,800 |
| Dec 11, 2025 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | 12,914 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 17,601 |
| Dec 8, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 27,600 |
| Dec 4, 2025 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | 0.59% | 52,600 |
| Dec 3, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 21,400 |
| Dec 2, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 11,701 |
| Dec 1, 2025 | 1.70 | 1.71 | 1.66 | 1.67 | 1.67 | -1.76% | 40,900 |
| Nov 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 100 |
| Nov 27, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 17,800 |
| Nov 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 200 |
| Nov 25, 2025 | 1.65 | 1.70 | 1.64 | 1.68 | 1.68 | 2.44% | 12,300 |
| Nov 24, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.20% | 10,800 |
| Nov 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 11,200 |