Chiangmai Frozen Foods PCL (BKK:CM)
Thailand · Delayed Price · Currency is THB 1.600
0.00 (0.00%)
May 5, 2026, 4:03 PM ICT
BKK:CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | -0.62% | 56,500 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 3,600 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 20,500 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 20,900 |
| Apr 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 50,700 |
| Apr 23, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 21,300 |
| Apr 22, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 10,100 |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 200 |
| Apr 20, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 85,810 |
| Apr 17, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 42,900 |
| Apr 16, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -1.21% | 58,700 |
| Apr 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.85% | 17,700 |
| Apr 9, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 12,700 |
| Apr 8, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 10,700 |
| Apr 7, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 3,501 |
| Apr 3, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.81% | 1,100 |
| Apr 2, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 1.22% | 15,600 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 17,901 |
| Mar 31, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 10,900 |
| Mar 30, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 1.22% | 17,800 |
| Mar 27, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | -0.61% | 27,100 |
| Mar 26, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | - | 42,900 |
| Mar 25, 2026 | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 30,601 |
| Mar 24, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -1.20% | 64,500 |
| Mar 23, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | - | 157,600 |
| Mar 20, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 138,601 |
| Mar 19, 2026 | 1.59 | 1.85 | 1.59 | 1.67 | 1.67 | 5.03% | 3,297,902 |
| Mar 18, 2026 | 1.63 | 1.70 | 1.59 | 1.59 | 1.59 | -1.24% | 244,902 |
| Mar 17, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 1.61 | 0.63% | 12,848 |
| Mar 16, 2026 | 1.59 | 1.64 | 1.59 | 1.60 | 1.60 | 0.63% | 64,012 |
| Mar 13, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -1.24% | 55,900 |
| Mar 12, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 3,500 |
| Mar 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 105 |
| Mar 10, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.91% | 70,401 |
| Mar 9, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -1.26% | 90,300 |
| Mar 6, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | 0.63% | 24,300 |
| Mar 5, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 104,600 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -3.64% | 270,403 |
| Mar 2, 2026 | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | -1.20% | 127,396 |
| Feb 27, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | -1.18% | 150,700 |
| Feb 26, 2026 | 1.66 | 1.74 | 1.66 | 1.69 | 1.69 | 0.60% | 8,000 |
| Feb 25, 2026 | 1.69 | 1.76 | 1.68 | 1.68 | 1.68 | - | 118,807 |
| Feb 24, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | 1.68 | - | 61,800 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | -1.18% | 170,010 |
| Feb 20, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | - | 39,101 |
| Feb 19, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 43,571 |
| Feb 18, 2026 | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | 3.64% | 88,103 |
| Feb 17, 2026 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 18,600 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 21,602 |
| Feb 13, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | - | 13,200 |