Skip to main content
logo
Chememan PCL (BKK:CMAN)
Thailand flag Thailand · Delayed Price · Currency is THB
2.700
+0.060 (2.27%)
Sep 3, 2026, 12:23 PM ICT

Chememan PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.702.702.602.642.64-2.22%1,189,522
Sep 1, 20262.742.802.702.702.70-1.46%584,124
Aug 31, 20262.862.862.702.742.74-4.86%1,273,900
Aug 28, 20262.822.882.802.882.882.86%105,900
Aug 27, 20262.842.842.802.802.80-0.71%368,701
Aug 26, 20262.862.862.822.822.82-0.70%93,500
Aug 25, 20262.762.842.762.842.841.43%439,500
Aug 24, 20262.762.802.762.802.80-0.71%400,802
Aug 21, 20262.882.882.742.822.82-2.08%587,800
Aug 20, 20262.842.882.802.882.88-0.69%556,200
Aug 19, 20262.902.902.882.902.90-0.68%120,300
Aug 18, 20262.982.982.842.922.92-2.01%756,500
Aug 17, 20262.943.002.942.982.98-1.32%209,700
Aug 14, 20262.983.022.943.023.021.34%236,100
Aug 13, 20262.983.002.902.982.98-146,000
Aug 11, 20262.963.002.942.982.980.68%123,001
Aug 10, 20262.982.982.902.962.96-0.67%267,200
Aug 7, 20263.043.042.922.982.98-2.61%924,600
Aug 6, 20263.043.083.003.063.06-235,313
Aug 5, 20263.103.103.023.063.06-0.65%197,851
Aug 4, 20263.063.103.003.083.08-1,241,301
Aug 3, 20263.083.083.023.083.08-529,300
Jul 31, 20262.983.082.983.083.08-736,301
Jul 30, 20263.063.083.003.083.080.65%988,401
Jul 27, 20263.063.083.023.063.061.32%856,102
Jul 24, 20262.883.062.863.023.023.42%2,720,070
Jul 23, 20262.942.942.862.922.92-650,900
Jul 22, 20262.842.942.802.922.922.82%1,435,801
Jul 21, 20262.822.842.802.842.841.43%231,300
Jul 20, 20262.842.882.802.802.80-1.41%467,800
Jul 17, 20262.802.862.762.842.841.43%1,025,500
Jul 16, 20262.822.822.802.802.80-39,501
Jul 15, 20262.802.862.782.802.80-317,600
Jul 14, 20262.822.822.762.802.80-279,900
Jul 13, 20262.842.842.802.802.80-0.71%229,199
Jul 10, 20262.822.822.782.822.82-460,700
Jul 9, 20262.822.842.762.822.82-1.40%413,821
Jul 8, 20262.802.882.802.862.861.42%501,300
Jul 7, 20262.802.862.782.822.820.71%671,900
Jul 6, 20262.802.822.702.802.80-1.41%695,300
Jul 3, 20262.762.842.742.842.842.16%90,900
Jul 2, 20262.802.822.702.782.78-0.71%446,040
Jul 1, 20262.802.842.742.802.80-296,100
Jun 30, 20262.782.802.782.802.80-320,911
Jun 29, 20262.802.842.742.802.80-1.41%551,156
Jun 26, 20262.822.842.762.842.84-1.39%921,300
Jun 25, 20262.862.882.802.882.880.70%316,600
Jun 24, 20262.842.882.802.862.86-0.69%539,000
Jun 23, 20262.922.942.802.882.88-1.37%887,801
Jun 22, 20262.902.942.882.922.92-553,400